美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ETF&股票定投概念

2,055.92

+18.020.88%

漲家數：727

跌家數：283

平家數：14

市盈率：- -

高：2,061.62

開：2,037.98

低：2,037.98

收：2,037.90

成交量：49.35億

成交額：6,149.50億

市值：95.82萬億

流通市值：89.63萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

通脹債券指數ETF-iShares Barclays US TIP	105.84	-0.46%	-0.4900	266.20萬	2.82億	146.91億
MercadoLibre US MELI	1897.37	-0.47%	-8.8700	31.49萬	6.00億	961.91億
Viking Therapeutics, Inc. US VKTX	31.98	-0.47%	-0.1500	220.71萬	7,105.74萬	37.31億
EyePoint US EYPT	4.23	-0.47%	-0.0200	272.80萬	1,159.24萬	3.65億
庫珀醫療 US COO	53.91	-0.48%	-0.2600	643.97萬	3.46億	102.51億
GE HEALTHCARE TECHNOLOGIES INC US GEHC	63.93	-0.48%	-0.3100	319.85萬	2.04億	288.76億
聯合太平洋 US UNP	284.4	-0.48%	-1.3800	159.51萬	4.54億	1,686.95億
星巴克 US SBUX	98.74	-0.48%	-0.4800	557.89萬	5.52億	1,122.77億
芬塔公司 US VTR	89.99	-0.50%	-0.4500	379.57萬	3.42億	461.60億
品尼高西方資本品西資本 US PNW	96.1	-0.51%	-0.4900	85.80萬	8,266.95萬	116.28億
國際香料香精 US IFF	83.61	-0.52%	-0.4400	137.60萬	1.15億	214.12億
愛克斯龍 US EXC	43.16	-0.53%	-0.2300	464.42萬	2.01億	445.52億
Leidos Holdings Inc US LDOS	128.86	-0.53%	-0.6900	122.74萬	1.58億	162.09億
默沙東 US MRK	143.93	-0.54%	-0.7800	867.94萬	12.54億	3,551.00億
網絡安全ETF-PureFunds US HACK	109.9	-0.54%	-0.6000	26.07萬	2,868.04萬	28.35億
宏盟集團 US OMC	79.01	-0.55%	-0.4400	195.21萬	1.54億	216.76億
納斯達克OMX交易所 US NDAQ	91.19	-0.56%	-0.5100	338.12萬	3.09億	509.75億
WARNER BROS DISCOVERY INC US WBD	28.04	-0.57%	-0.1600	1,296.57萬	3.64億	702.90億
Targa Resources Corp US TRGP	290.25	-0.57%	-1.6600	84.31萬	2.45億	623.05億
Baker Hughes Co US BKR	59.06	-0.57%	-0.3400	1,019.72萬	5.96億	585.73億

1 ...43 44 45 46 47 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/stock/BK4585?page=45"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":2055.9207,"timestamp":1789156799999,"preClose":2037.9011,"halted":0,"volume":4935388421,"delay":0,"changeRate":0.008842,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":18.019531,"latestTime":"09-11 16:00:00 EDT","open":2037.983,"high":2061.6218,"low":2037.983,"amount":614949936166.4543,"amplitude":0.0116,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.125653,"peRate":25.001687,"turnoverRate":0.008281,"increases":722,"decrements":287,"flats":8,"marketCap":95815969381605,"floatMarketCap":89627507575633.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2061.6218,"amplitude":0.0116,"preClose":2037.9011,"low":2037.983,"pbRate":"5.125653","latestPrice":2055.9207,"volume":4935388421,"delay":0,"open":2037.983,"prevYearClose":1827.5802,"prevWeekClose":2072.7512,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2079.602,"twentyDayClose":2090.3733,"sixtyDayClose":2022.0359,"secType":"PLATE","market":"US","turnoverRate":0.008281,"peRate":25.001687,"marketCap":95815969381605,"floatMarketCap":89627507575633.75,"timestamp":1789156799999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":727,"down":283,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:44,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"TIP","nameCN":"通脹債券指數ETF-iShares Barclays","changeRate":-0.004608,"change":-0.49,"latestPrice":105.84,"close":105.84,"volume":2662032,"market":"US","high":106.38,"low":105.82,"preClose":106.33,"open":106.32,"turnoverRate":0.019179,"peRate":0,"amplitude":0.005267,"marketValue":14690592000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.26,"week52Low":105.82,"changeRate5Day":-0.010841,"changeRate20Day":-0.012318,"changeRate60Day":-0.035714,"changeRateWTD":-0.010564,"changeRateMTD":-0.009174,"changeRateQTD":-0.032806,"changeRateYTD":-0.03703,"amount":282102500.514038,"eps":-0.616019,"lyrEps":6.016744,"lyrPeRate":17.59091,"pbRate":0.982503,"volumeRatio":1.722623,"roa":0.01778,"roe":-0.005291,"changeRate5Min":-0.000236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9018,"divideRate":0.046313,"floatMarketCap":14690592000,"shortable":3,"shares":138800000,"floatShares":138800000,"hourTrading":{"tag":"盘后","latestPrice":105.8948,"preClose":105.84,"latestTime":"19:30 EDT","volume":5803,"amount":615253.0076,"timestamp":1789169404953,"change":0.05480000000000018,"changeRate":0.0005177626606198052},"preHourTrading":{"tag":"盘前","latestPrice":106.31,"preClose":106.33,"latestTime":"09:26 EDT","volume":16,"amount":1701.34,"timestamp":1789133202170,"change":-0.01999999999999602,"changeRate":-0.0001880936706479453},"postHourTrading":{"tag":"盘后","latestPrice":105.8948,"preClose":105.84,"latestTime":"19:30 EDT","volume":5803,"amount":615253.0076,"timestamp":1789169404953,"change":0.05480000000000018,"changeRate":0.0005177626606198052},"overnightTrading":{"tag":"夜盘","latestPrice":106.48999786376953,"preClose":106.33000183105469,"latestTime":"20260911 04:00 EDT","volume":1,"amount":106,"timestamp":1789113602288,"change":0.15999603271484375,"changeRate":0.001504712028210606},"impliedVol":0.0326,"impliedVolPercentile":0.1155},{"symbol":"MELI","nameCN":"MercadoLibre","changeRate":-0.004653,"change":-8.87,"latestPrice":1897.37,"close":1897.37,"volume":314864,"market":"US","high":1933.5,"low":1892.23,"preClose":1906.24,"open":1928.5,"turnoverRate":0.00623,"peRate":51.632503,"amplitude":0.02165,"marketValue":96191312211.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2548.5,"week52Low":1495,"changeRate5Day":-0.047053,"changeRate20Day":0.037807,"changeRate60Day":0.133381,"changeRateWTD":-0.040938,"changeRateMTD":-0.020055,"changeRateQTD":0.117816,"changeRateYTD":-0.058031,"amount":599728556.001953,"eps":36.747589,"lyrEps":39.390658,"lyrPeRate":48.16802,"pbRate":12.278697,"volumeRatio":0.772703,"roa":0.043102,"roe":0.275042,"changeRate5Min":0.00077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":95892698428.62999,"shortable":3,"shares":50697182,"floatShares":50539799,"hourTrading":{"tag":"盘后","latestPrice":1897.4376,"preClose":1897.37,"latestTime":"19:58 EDT","volume":11020,"amount":20909538.3593,"timestamp":1789171103436,"change":0.06760000000008404,"changeRate":0.00003562826438706422},"preHourTrading":{"tag":"盘前","latestPrice":1928,"preClose":1906.24,"latestTime":"09:28 EDT","volume":456,"amount":875649.4128,"timestamp":1789133329033,"change":21.75999999999999,"changeRate":0.011415141849924454},"postHourTrading":{"tag":"盘后","latestPrice":1897.4376,"preClose":1897.37,"latestTime":"19:58 EDT","volume":11020,"amount":20909538.3593,"timestamp":1789171103436,"change":0.06760000000008404,"changeRate":0.00003562826438706422},"overnightTrading":{"tag":"夜盘","latestPrice":1919.97998046875,"preClose":1906.239990234375,"latestTime":"20260911 04:00 EDT","volume":23,"amount":43963,"timestamp":1789113602303,"change":13.739990234375,"changeRate":0.007207901578376628},"impliedVol":0.3388,"impliedVolPercentile":0.1594},{"symbol":"VKTX","nameCN":"Viking Therapeutics, Inc.","changeRate":-0.004669,"change":-0.15,"latestPrice":31.98,"close":31.98,"volume":2207143,"market":"US","high":33.05,"low":31.7,"preClose":32.13,"open":32.26,"turnoverRate":0.020065,"peRate":0,"amplitude":0.042017,"marketValue":3730560925.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.15,"week52Low":22.959,"changeRate5Day":-0.058858,"changeRate20Day":-0.029144,"changeRate60Day":0.078583,"changeRateWTD":-0.082879,"changeRateMTD":-0.024405,"changeRateQTD":-0.18021,"changeRateYTD":-0.090961,"amount":71057402.169113,"eps":-4.66765,"lyrEps":-3.192044,"lyrPeRate":0,"pbRate":9.136433,"volumeRatio":1.310446,"roa":-0.518634,"roe":-0.888529,"changeRate5Min":-0.001561,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3517800000,"shortable":3,"shares":116652937,"floatShares":110000000,"hourTrading":{"tag":"盘后","latestPrice":32.112,"preClose":31.98,"latestTime":"19:59 EDT","volume":28998,"amount":927809.2077,"timestamp":1789171195365,"change":0.13200000000000145,"changeRate":0.00412757973733588},"preHourTrading":{"tag":"盘前","latestPrice":32.01,"preClose":32.13,"latestTime":"09:26 EDT","volume":1492,"amount":48324.02992,"timestamp":1789133192248,"change":-0.12000000000000455,"changeRate":-0.00373482726423917},"postHourTrading":{"tag":"盘后","latestPrice":32.112,"preClose":31.98,"latestTime":"19:59 EDT","volume":28998,"amount":927809.2077,"timestamp":1789171195365,"change":0.13200000000000145,"changeRate":0.00412757973733588},"overnightTrading":{"tag":"夜盘","latestPrice":32.29999923706055,"preClose":32.130001068115234,"latestTime":"20260911 04:00 EDT","volume":1269,"amount":41096,"timestamp":1789113602231,"change":0.1699981689453125,"changeRate":0.005290948126173987},"impliedVol":1.3273,"impliedVolPercentile":0.996},{"symbol":"EYPT","nameCN":"EyePoint","changeRate":-0.004706,"change":-0.02,"latestPrice":4.23,"close":4.23,"volume":2728042,"market":"US","high":4.43,"low":4.17,"preClose":4.25,"open":4.32,"turnoverRate":0.044962,"peRate":0,"amplitude":0.061176,"marketValue":364677343.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.11,"week52Low":3.95,"changeRate5Day":-0.073384,"changeRate20Day":-0.686202,"changeRate60Day":-0.671584,"changeRateWTD":-0.076419,"changeRateMTD":-0.06,"changeRateQTD":-0.704196,"changeRateYTD":-0.768473,"amount":11592432.783731,"eps":-3.764176,"lyrEps":-3.166673,"lyrPeRate":0,"pbRate":2.191426,"volumeRatio":0.967302,"roa":-0.748519,"roe":-1.487042,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":256652707.77,"shortable":0,"shares":86212138,"floatShares":60674399,"hourTrading":{"tag":"盘后","latestPrice":4.23,"preClose":4.23,"latestTime":"19:30 EDT","volume":149904,"amount":634062.6696,"timestamp":1789169407628,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.3182,"preClose":4.25,"latestTime":"09:29 EDT","volume":1452,"amount":6231.010289,"timestamp":1789133357553,"change":0.06820000000000004,"changeRate":0.01604705882352942},"postHourTrading":{"tag":"盘后","latestPrice":4.23,"preClose":4.23,"latestTime":"19:30 EDT","volume":149904,"amount":634062.6696,"timestamp":1789169407628,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.25,"preClose":4.25,"latestTime":"20260911 04:00 EDT","volume":370,"amount":1573,"timestamp":1789113602176,"change":0,"changeRate":0},"impliedVol":1.4366,"impliedVolPercentile":0.6853},{"symbol":"COO","nameCN":"庫珀醫療","changeRate":-0.0048,"change":-0.26,"latestPrice":53.91,"close":53.91,"volume":6439686,"market":"US","high":55.66,"low":53.15,"preClose":54.17,"open":54.66,"turnoverRate":0.034234,"peRate":18.559512,"amplitude":0.046336,"marketValue":10251272223,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.83,"week52Low":51.01,"changeRate5Day":-0.236835,"changeRate20Day":-0.296214,"changeRate60Day":-0.199555,"changeRateWTD":-0.22532,"changeRateMTD":-0.230846,"changeRateQTD":-0.248222,"changeRateYTD":-0.34224,"amount":346137740.805084,"eps":2.90471,"lyrEps":1.87,"lyrPeRate":28.828877,"pbRate":1.230911,"volumeRatio":0.914756,"roa":0.027345,"roe":0.068375,"changeRate5Min":-0.003696,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10140773758.56,"shortable":3,"shares":190155300,"floatShares":188105616,"hourTrading":{"tag":"盘后","latestPrice":53.7,"preClose":53.91,"latestTime":"19:59 EDT","volume":25601,"amount":1380189.933,"timestamp":1789171179292,"change":-0.20999999999999375,"changeRate":-0.0038953811908735625},"preHourTrading":{"tag":"盘前","latestPrice":54.57,"preClose":54.17,"latestTime":"09:29 EDT","volume":19856,"amount":1085063.8824,"timestamp":1789133399999,"change":0.3999999999999986,"changeRate":0.007384160974709222},"postHourTrading":{"tag":"盘后","latestPrice":53.7,"preClose":53.91,"latestTime":"19:59 EDT","volume":25601,"amount":1380189.933,"timestamp":1789171179292,"change":-0.20999999999999375,"changeRate":-0.0038953811908735625},"overnightTrading":{"tag":"夜盘","latestPrice":54.72999954223633,"preClose":54.16999816894531,"latestTime":"20260911 04:00 EDT","volume":2346,"amount":128349,"timestamp":1789113602292,"change":0.5600013732910156,"changeRate":0.010337851065537867},"impliedVol":0.3572,"impliedVolPercentile":0.3904},{"symbol":"GEHC","nameCN":"GE HEALTHCARE TECHNOLOGIES INC","changeRate":-0.004826,"change":-0.31,"latestPrice":63.93,"close":63.93,"volume":3198490,"market":"US","high":65.4,"low":63.22,"preClose":64.24,"open":64.96,"turnoverRate":0.007081,"peRate":14.729971,"amplitude":0.033935,"marketValue":28876302090.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.77,"week52Low":58.75,"changeRate5Day":-0.083046,"changeRate20Day":-0.133622,"changeRate60Day":0.011071,"changeRateWTD":-0.071595,"changeRateMTD":-0.102485,"changeRateQTD":-0.00125,"changeRateYTD":-0.220556,"amount":203983692.429237,"eps":4.340131,"lyrEps":4.55,"lyrPeRate":14.050549,"pbRate":2.631098,"volumeRatio":1.005277,"roa":0.051308,"roe":0.193755,"changeRate5Min":-0.001406,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.14,"divideRate":0.00219,"floatMarketCap":28876302090.36,"shortable":3,"shares":451686252,"floatShares":451686252,"hourTrading":{"tag":"盘后","latestPrice":64.16,"preClose":63.93,"latestTime":"19:48 EDT","volume":267624,"amount":17109408.6043,"timestamp":1789170518680,"change":0.22999999999999687,"changeRate":0.0035976849679336285},"preHourTrading":{"tag":"盘前","latestPrice":64.99,"preClose":64.24,"latestTime":"09:29 EDT","volume":724,"amount":46811.487,"timestamp":1789133399999,"change":0.75,"changeRate":0.01167496886674969},"postHourTrading":{"tag":"盘后","latestPrice":64.16,"preClose":63.93,"latestTime":"19:48 EDT","volume":267624,"amount":17109408.6043,"timestamp":1789170518680,"change":0.22999999999999687,"changeRate":0.0035976849679336285},"overnightTrading":{"tag":"夜盘","latestPrice":64.41999816894531,"preClose":64.23999786376953,"latestTime":"20260911 04:00 EDT","volume":6,"amount":386,"timestamp":1789113602286,"change":0.18000030517578125,"changeRate":0.002801997371754256},"impliedVol":0.3069,"impliedVolPercentile":0.3227},{"symbol":"UNP","nameCN":"聯合太平洋","changeRate":-0.004829,"change":-1.38,"latestPrice":284.4,"close":284.4,"volume":1595080,"market":"US","high":289.015,"low":282.98,"preClose":285.78,"open":287.77,"turnoverRate":0.002698,"peRate":23.026087,"amplitude":0.021118,"marketValue":168694956831.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":315.99,"week52Low":213.89,"changeRate5Day":-0.016427,"changeRate20Day":-0.044965,"changeRate60Day":0.063376,"changeRateWTD":-0.018024,"changeRateMTD":-0.054112,"changeRateQTD":0.045588,"changeRateYTD":0.229466,"amount":454161158.532715,"eps":12.351209,"lyrEps":11.996638,"lyrPeRate":23.706642,"pbRate":8.160159,"volumeRatio":0.837401,"roa":0.092739,"roe":0.396956,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.52,"divideRate":0.019409,"floatMarketCap":168148595707.19998,"shortable":3,"shares":593160889,"floatShares":591239788,"hourTrading":{"tag":"盘后","latestPrice":284.4,"preClose":284.4,"latestTime":"19:32 EDT","volume":83304,"amount":23691598.4473,"timestamp":1789169568088,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":286.64,"preClose":285.78,"latestTime":"09:25 EDT","volume":66621,"amount":19039089.2841,"timestamp":1789133100110,"change":0.8600000000000136,"changeRate":0.003009307859192434},"postHourTrading":{"tag":"盘后","latestPrice":284.4,"preClose":284.4,"latestTime":"19:32 EDT","volume":83304,"amount":23691598.4473,"timestamp":1789169568088,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":284.3999938964844,"preClose":284.3999938964844,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.219,"impliedVolPercentile":0.1394},{"symbol":"SBUX","nameCN":"星巴克","changeRate":-0.004838,"change":-0.48,"latestPrice":98.74,"close":98.74,"volume":5578921,"market":"US","high":100.41,"low":98.46,"preClose":99.22,"open":100.275,"turnoverRate":0.004917,"peRate":56.716029,"amplitude":0.019653,"marketValue":112277254000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.51,"week52Low":77.99,"changeRate5Day":-0.066906,"changeRate20Day":-0.090373,"changeRate60Day":-0.028914,"changeRateWTD":-0.054848,"changeRateMTD":-0.070682,"changeRateQTD":-0.033761,"changeRateYTD":0.172545,"amount":551802541.218956,"eps":1.740954,"lyrEps":1.634154,"lyrPeRate":60.422702,"pbRate":-14.630293,"volumeRatio":0.996407,"roa":0.080223,"roe":-0.366881,"changeRate5Min":-0.000506,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.025116,"floatMarketCap":112027413165.4,"shortable":3,"shares":1137100000,"floatShares":1134569710,"hourTrading":{"tag":"盘后","latestPrice":98.8796,"preClose":98.74,"latestTime":"19:59 EDT","volume":354819,"amount":35036856.3183,"timestamp":1789171170692,"change":0.1396000000000015,"changeRate":0.0014138140571197237},"preHourTrading":{"tag":"盘前","latestPrice":100.39,"preClose":99.22,"latestTime":"09:29 EDT","volume":13062,"amount":1305367.42812,"timestamp":1789133399999,"change":1.1700000000000017,"changeRate":0.011791977423906488},"postHourTrading":{"tag":"盘后","latestPrice":98.8796,"preClose":98.74,"latestTime":"19:59 EDT","volume":354819,"amount":35036856.3183,"timestamp":1789171170692,"change":0.1396000000000015,"changeRate":0.0014138140571197237},"overnightTrading":{"tag":"夜盘","latestPrice":99.69000244140625,"preClose":99.22000122070312,"latestTime":"20260911 04:00 EDT","volume":1584,"amount":157814,"timestamp":1789113602308,"change":0.470001220703125,"changeRate":0.004736960440644049},"impliedVol":0.2564,"impliedVolPercentile":0.0717},{"symbol":"VTR","nameCN":"芬塔公司","changeRate":-0.004976,"change":-0.45,"latestPrice":89.99,"close":89.99,"volume":3795659,"market":"US","high":91.385,"low":89.88,"preClose":90.44,"open":91.12,"turnoverRate":0.0074,"peRate":164.421463,"amplitude":0.016641,"marketValue":46160042846.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.6,"week52Low":66.54,"changeRate5Day":-0.023016,"changeRate20Day":-0.003323,"changeRate60Day":0.072714,"changeRateWTD":-0.003102,"changeRateMTD":-0.012943,"changeRateQTD":0.013401,"changeRateYTD":0.162962,"amount":342265598.298927,"eps":0.547313,"lyrEps":0.54,"lyrPeRate":166.648148,"pbRate":3.150985,"volumeRatio":1.153761,"roa":0.021685,"roe":0.02012,"changeRate5Min":-0.001996,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9987,"divideRate":0.02221,"floatMarketCap":46160042846.409996,"shortable":3,"shares":512946359,"floatShares":512946359,"hourTrading":{"tag":"盘后","latestPrice":90.84,"preClose":89.99,"latestTime":"19:33 EDT","volume":1092900,"amount":98350096.0844,"timestamp":1789169589640,"change":0.8500000000000085,"changeRate":0.009445493943771626},"preHourTrading":{"tag":"盘前","latestPrice":90.44,"preClose":90.44,"latestTime":"07:36 EDT","volume":3,"amount":271.32,"timestamp":1789126592563,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":90.84,"preClose":89.99,"latestTime":"19:33 EDT","volume":1092900,"amount":98350096.0844,"timestamp":1789169589640,"change":0.8500000000000085,"changeRate":0.009445493943771626},"overnightTrading":{"tag":"夜盘","latestPrice":91.23999786376953,"preClose":90.44000244140625,"latestTime":"20260911 04:00 EDT","volume":1,"amount":91,"timestamp":1789113602367,"change":0.7999954223632812,"changeRate":0.008845592666603229},"impliedVol":0.2224,"impliedVolPercentile":0.3426},{"symbol":"PNW","nameCN":"品尼高西方資本品西資本","changeRate":-0.005073,"change":-0.49,"latestPrice":96.1,"close":96.1,"volume":857965,"market":"US","high":98,"low":96.03,"preClose":96.59,"open":97.35,"turnoverRate":0.007102,"peRate":18.593071,"amplitude":0.020395,"marketValue":11628100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":111.16,"week52Low":85.323,"changeRate5Day":-0.019388,"changeRate20Day":-0.04587,"changeRate60Day":-0.074627,"changeRateWTD":-0.014561,"changeRateMTD":-0.015772,"changeRateQTD":-0.101869,"changeRateYTD":0.083427,"amount":82669495.376778,"eps":5.168592,"lyrEps":5.05,"lyrPeRate":19.029703,"pbRate":1.65295,"volumeRatio":1.063839,"roa":0.023346,"roe":0.093647,"changeRate5Min":-0.001973,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.625,"divideRate":0.037721,"floatMarketCap":11608766986.4,"shortable":3,"shares":121000000,"floatShares":120798824,"hourTrading":{"tag":"盘后","latestPrice":96.1,"preClose":96.1,"latestTime":"19:33 EDT","volume":66468,"amount":6387574.14,"timestamp":1789169589360,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":96.1,"preClose":96.1,"latestTime":"19:33 EDT","volume":66468,"amount":6387574.14,"timestamp":1789169589360,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":96.0999984741211,"preClose":96.0999984741211,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.2719,"impliedVolPercentile":0.9323},{"symbol":"IFF","nameCN":"國際香料香精","changeRate":-0.005235,"change":-0.44,"latestPrice":83.61,"close":83.61,"volume":1375961,"market":"US","high":84.94,"low":83.555,"preClose":84.05,"open":84.94,"turnoverRate":0.005607,"peRate":77.014762,"amplitude":0.016478,"marketValue":21412218248.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.315,"week52Low":59.14,"changeRate5Day":-0.032963,"changeRate20Day":-0.005353,"changeRate60Day":0.073988,"changeRateWTD":-0.031731,"changeRateMTD":-0.031507,"changeRateQTD":0.055415,"changeRateYTD":0.240689,"amount":115395606.688339,"eps":1.085636,"lyrEps":-1.410156,"lyrPeRate":0,"pbRate":1.532071,"volumeRatio":0.8462,"roa":0.022696,"roe":-0.055475,"changeRate5Min":-0.00185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6011,"divideRate":0.01915,"floatMarketCap":20517063334.65,"shortable":3,"shares":256096379,"floatShares":245390065,"hourTrading":{"tag":"盘后","latestPrice":83.61,"preClose":83.61,"latestTime":"19:30 EDT","volume":40550,"amount":3390385.65,"timestamp":1789169408460,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":84.05,"preClose":84.05,"latestTime":"07:38 EDT","volume":1,"amount":84.05,"timestamp":1789126690052,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":83.61,"preClose":83.61,"latestTime":"19:30 EDT","volume":40550,"amount":3390385.65,"timestamp":1789169408460,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":83.61000061035156,"preClose":83.61000061035156,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.2467,"impliedVolPercentile":0.0478},{"symbol":"EXC","nameCN":"愛克斯龍","changeRate":-0.005301,"change":-0.23,"latestPrice":43.16,"close":43.16,"volume":4644230,"market":"US","high":43.835,"low":43.04,"preClose":43.39,"open":43.76,"turnoverRate":0.004543,"peRate":15.809524,"amplitude":0.018322,"marketValue":44552081215.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.65,"week52Low":42.58,"changeRate5Day":-0.030766,"changeRate20Day":-0.053509,"changeRate60Day":-0.073621,"changeRateWTD":-0.010999,"changeRateMTD":-0.012809,"changeRateQTD":-0.074217,"changeRateYTD":-0.009865,"amount":200732183.257332,"eps":2.73,"lyrEps":2.73,"lyrPeRate":15.809524,"pbRate":1.500171,"volumeRatio":0.470617,"roa":0.028113,"roe":0.097107,"changeRate5Min":-0.000232,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6404,"divideRate":0.038007,"floatMarketCap":44125394852.24,"shortable":3,"shares":1032253967,"floatShares":1022367814,"hourTrading":{"tag":"盘后","latestPrice":43.118,"preClose":43.16,"latestTime":"19:30 EDT","volume":262411,"amount":11324290.702,"timestamp":1789169405682,"change":-0.041999999999994486,"changeRate":-0.0009731232622797611},"preHourTrading":{"tag":"盘前","latestPrice":43.82,"preClose":43.39,"latestTime":"09:29 EDT","volume":1328,"amount":57914.17296,"timestamp":1789133399999,"change":0.4299999999999997,"changeRate":0.009910117538603358},"postHourTrading":{"tag":"盘后","latestPrice":43.118,"preClose":43.16,"latestTime":"19:30 EDT","volume":262411,"amount":11324290.702,"timestamp":1789169405682,"change":-0.041999999999994486,"changeRate":-0.0009731232622797611},"overnightTrading":{"tag":"夜盘","latestPrice":43.52000045776367,"preClose":43.38999938964844,"latestTime":"20260911 04:00 EDT","volume":480,"amount":20890,"timestamp":1789113602355,"change":0.13000106811523438,"changeRate":0.002996106705321797},"impliedVol":0.2064,"impliedVolPercentile":0.2749},{"symbol":"LDOS","nameCN":"Leidos Holdings Inc","changeRate":-0.005326,"change":-0.69,"latestPrice":128.86,"close":128.86,"volume":1227427,"market":"US","high":129.83,"low":126.76,"preClose":129.55,"open":129.75,"turnoverRate":0.009819,"peRate":12.03214,"amplitude":0.023697,"marketValue":16208715148.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.77,"week52Low":98.86,"changeRate5Day":-0.026443,"changeRate20Day":-0.096417,"changeRate60Day":0.134531,"changeRateWTD":-0.031492,"changeRateMTD":-0.08095,"changeRateQTD":0.251432,"changeRateYTD":-0.285698,"amount":157637316.877075,"eps":10.709649,"lyrEps":11.14,"lyrPeRate":11.567325,"pbRate":3.067509,"volumeRatio":0.975612,"roa":0.089099,"roe":0.277805,"changeRate5Min":-0.00047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.69,"divideRate":0.013115,"floatMarketCap":16107500000.000002,"shortable":3,"shares":125785466,"floatShares":125000000,"hourTrading":{"tag":"盘后","latestPrice":128.86,"preClose":128.86,"latestTime":"19:30 EDT","volume":25922,"amount":3340978.7645,"timestamp":1789169408721,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":133.53,"preClose":129.55,"latestTime":"09:11 EDT","volume":99,"amount":12926.8953,"timestamp":1789132264420,"change":3.9799999999999898,"changeRate":0.03072172906213809},"postHourTrading":{"tag":"盘后","latestPrice":128.86,"preClose":128.86,"latestTime":"19:30 EDT","volume":25922,"amount":3340978.7645,"timestamp":1789169408721,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":128.86000061035156,"preClose":128.86000061035156,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.3257,"impliedVolPercentile":0.4303},{"symbol":"MRK","nameCN":"默沙東","changeRate":-0.00539,"change":-0.78,"latestPrice":143.93,"close":143.93,"volume":8679440,"market":"US","high":145.9,"low":143.68,"preClose":144.71,"open":145.52,"turnoverRate":0.003518,"peRate":113.077575,"amplitude":0.015341,"marketValue":355100013857.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":156.9199,"week52Low":77.58,"changeRate5Day":-0.055205,"changeRate20Day":0.061822,"changeRate60Day":0.249718,"changeRateWTD":-0.042573,"changeRateMTD":-0.02592,"changeRateQTD":0.120078,"changeRateYTD":0.367376,"amount":1253785210.148926,"eps":1.272843,"lyrEps":7.28,"lyrPeRate":19.770604,"pbRate":8.468271,"volumeRatio":1.136805,"roa":0.118684,"roe":0.069614,"changeRate5Min":-0.000347,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3573,"divideRate":0.023326,"floatMarketCap":355100013857.34,"shortable":3,"shares":2467171638,"floatShares":2467171638,"hourTrading":{"tag":"盘后","latestPrice":144.01,"preClose":143.93,"latestTime":"19:57 EDT","volume":705481,"amount":101540248.3405,"timestamp":1789171057001,"change":0.07999999999998408,"changeRate":0.0005558257486276946},"preHourTrading":{"tag":"盘前","latestPrice":145.43,"preClose":144.71,"latestTime":"09:29 EDT","volume":3490,"amount":507535.693,"timestamp":1789133399222,"change":0.7199999999999989,"changeRate":0.004975468177734772},"postHourTrading":{"tag":"盘后","latestPrice":144.01,"preClose":143.93,"latestTime":"19:57 EDT","volume":705481,"amount":101540248.3405,"timestamp":1789171057001,"change":0.07999999999998408,"changeRate":0.0005558257486276946},"overnightTrading":{"tag":"夜盘","latestPrice":145.2100067138672,"preClose":144.7100067138672,"latestTime":"20260911 04:00 EDT","volume":1350,"amount":196185,"timestamp":1789113602323,"change":0.5,"changeRate":0.003455186074233568},"impliedVol":0.2609,"impliedVolPercentile":0.0558},{"symbol":"HACK","nameCN":"網絡安全ETF-PureFunds","changeRate":-0.00543,"change":-0.6,"latestPrice":109.9,"close":109.9,"volume":260729,"market":"US","high":111.81,"low":109.1,"preClose":110.5,"open":111.19,"turnoverRate":0.010106,"peRate":0,"amplitude":0.024525,"marketValue":2835420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":121.97,"week52Low":69.66,"changeRate5Day":-0.014615,"changeRate20Day":-0.098367,"changeRate60Day":0.145866,"changeRateWTD":-0.007675,"changeRateMTD":-0.060443,"changeRateQTD":0.047365,"changeRateYTD":0.367426,"amount":28680367.039192,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.555978,"roa":0,"roe":0,"changeRate5Min":0.000182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.059733,"divideRate":0.000544,"floatMarketCap":2835420000,"shortable":3,"shares":25800000,"floatShares":25800000,"hourTrading":{"tag":"盘后","latestPrice":109.9,"preClose":109.9,"latestTime":"19:59 EDT","volume":98,"amount":10828.53,"timestamp":1789171190052,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":111.6,"preClose":110.5,"latestTime":"09:17 EDT","volume":153,"amount":17005.904712,"timestamp":1789132649808,"change":1.0999999999999943,"changeRate":0.009954751131221668},"postHourTrading":{"tag":"盘后","latestPrice":109.9,"preClose":109.9,"latestTime":"19:59 EDT","volume":98,"amount":10828.53,"timestamp":1789171190052,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":111.76000213623047,"preClose":110.5,"latestTime":"20260911 04:00 EDT","volume":33,"amount":3649,"timestamp":1789113602165,"change":1.2600021362304688,"changeRate":0.011402734264529129},"impliedVol":0.357,"impliedVolPercentile":0.761},{"symbol":"OMC","nameCN":"宏盟集團","changeRate":-0.005538,"change":-0.44,"latestPrice":79.01,"close":79.01,"volume":1952103,"market":"US","high":80.035,"low":78.42,"preClose":79.45,"open":79.87,"turnoverRate":0.007177,"peRate":51.165287,"amplitude":0.020327,"marketValue":21676074852.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.565,"week52Low":66.3346,"changeRate5Day":-0.067509,"changeRate20Day":-0.105817,"changeRate60Day":0.021197,"changeRateWTD":-0.043694,"changeRateMTD":-0.097338,"changeRateQTD":0.084855,"changeRateYTD":-0.021548,"amount":154294878.215218,"eps":1.544211,"lyrEps":-0.27,"lyrPeRate":0,"pbRate":2.243482,"volumeRatio":0.637019,"roa":0.05092,"roe":0.060509,"changeRate5Min":0.000633,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1,"divideRate":0.039236,"floatMarketCap":21490720000,"shortable":3,"shares":274345967,"floatShares":272000000,"hourTrading":{"tag":"盘后","latestPrice":79.01,"preClose":79.01,"latestTime":"19:30 EDT","volume":76087,"amount":6012010.27,"timestamp":1789169408391,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":80,"preClose":79.45,"latestTime":"09:13 EDT","volume":2105,"amount":167544.3596,"timestamp":1789132415779,"change":0.5499999999999972,"changeRate":0.00692259282567649},"postHourTrading":{"tag":"盘后","latestPrice":79.01,"preClose":79.01,"latestTime":"19:30 EDT","volume":76087,"amount":6012010.27,"timestamp":1789169408391,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":80,"preClose":79.44999694824219,"latestTime":"20260911 04:00 EDT","volume":1,"amount":80,"timestamp":1789113602360,"change":0.5500030517578125,"changeRate":0.006922631502630677},"impliedVol":0.3234,"impliedVolPercentile":0.3625},{"symbol":"NDAQ","nameCN":"納斯達克OMX交易所","changeRate":-0.005562,"change":-0.51,"latestPrice":91.19,"close":91.19,"volume":3381221,"market":"US","high":92.66,"low":90.29,"preClose":91.7,"open":92.43,"turnoverRate":0.006817,"peRate":26.593146,"amplitude":0.025845,"marketValue":50975210000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.785,"week52Low":76.55,"changeRate5Day":-0.076183,"changeRate20Day":-0.06558,"changeRate60Day":0.021279,"changeRateWTD":-0.058732,"changeRateMTD":-0.075246,"changeRateQTD":0.15694,"changeRateYTD":-0.061155,"amount":308784580.205841,"eps":3.429079,"lyrEps":3.09,"lyrPeRate":29.511327,"pbRate":4.252186,"volumeRatio":1.343859,"roa":0.058532,"roe":0.165217,"changeRate5Min":0.000549,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.012282,"floatMarketCap":45230240000,"shortable":3,"shares":559000000,"floatShares":496000000,"hourTrading":{"tag":"盘后","latestPrice":91.8,"preClose":91.19,"latestTime":"19:59 EDT","volume":462064,"amount":42136066.9707,"timestamp":1789171157455,"change":0.6099999999999994,"changeRate":0.006689329970391484},"preHourTrading":{"tag":"盘前","latestPrice":92.03,"preClose":91.7,"latestTime":"09:25 EDT","volume":729,"amount":67445.08254,"timestamp":1789133110060,"change":0.3299999999999983,"changeRate":0.003598691384950908},"postHourTrading":{"tag":"盘后","latestPrice":91.8,"preClose":91.19,"latestTime":"19:59 EDT","volume":462064,"amount":42136066.9707,"timestamp":1789171157455,"change":0.6099999999999994,"changeRate":0.006689329970391484},"overnightTrading":{"tag":"夜盘","latestPrice":92.0199966430664,"preClose":92.01000213623047,"latestTime":"20260911 04:00 EDT","volume":693,"amount":63832,"timestamp":1789113602283,"change":0.0099945068359375,"changeRate":0.00010862413437551695},"impliedVol":0.2736,"impliedVolPercentile":0.4542},{"symbol":"WBD","nameCN":"WARNER BROS DISCOVERY INC","changeRate":-0.005674,"change":-0.16,"latestPrice":28.04,"close":28.04,"volume":12965741,"market":"US","high":28.6,"low":27.965,"preClose":28.2,"open":28.24,"turnoverRate":0.005452,"peRate":0,"amplitude":0.022518,"marketValue":70289785627.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":17.075,"changeRate5Day":-0.011632,"changeRate20Day":0.01045,"changeRate60Day":0.054135,"changeRateWTD":-0.007434,"changeRateMTD":-0.017175,"changeRateQTD":0.051763,"changeRateYTD":-0.027065,"amount":363903040.208077,"eps":-1.271541,"lyrEps":0.29,"lyrPeRate":96.689655,"pbRate":2.140501,"volumeRatio":0.790222,"roa":0.017075,"roe":-0.087859,"changeRate5Min":0.000178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66679120000,"shortable":3,"shares":2506768389,"floatShares":2378000000,"hourTrading":{"tag":"盘后","latestPrice":28.0223,"preClose":28.04,"latestTime":"19:43 EDT","volume":479197,"amount":13437408.0443,"timestamp":1789170235421,"change":-0.01769999999999783,"changeRate":-0.0006312410841654005},"preHourTrading":{"tag":"盘前","latestPrice":28.24,"preClose":28.2,"latestTime":"09:29 EDT","volume":20413,"amount":576624.607243,"timestamp":1789133399999,"change":0.03999999999999915,"changeRate":0.0014184397163120265},"postHourTrading":{"tag":"盘后","latestPrice":28.0223,"preClose":28.04,"latestTime":"19:43 EDT","volume":479197,"amount":13437408.0443,"timestamp":1789170235421,"change":-0.01769999999999783,"changeRate":-0.0006312410841654005},"overnightTrading":{"tag":"夜盘","latestPrice":28.239999771118164,"preClose":28.200000762939453,"latestTime":"20260911 04:00 EDT","volume":2095,"amount":59098,"timestamp":1789113602290,"change":0.03999900817871094,"changeRate":0.0014184045069700064},"impliedVol":0.3308,"impliedVolPercentile":0.5179},{"symbol":"TRGP","nameCN":"Targa Resources Corp","changeRate":-0.005687,"change":-1.66,"latestPrice":290.25,"close":290.25,"volume":843076,"market":"US","high":294.6651,"low":287.433,"preClose":291.91,"open":291.92,"turnoverRate":0.003986,"peRate":27.73918,"amplitude":0.024775,"marketValue":62304648201,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":307.94,"week52Low":144.14,"changeRate5Day":-0.011208,"changeRate20Day":0.087567,"changeRate60Day":0.117722,"changeRateWTD":0.00069,"changeRateMTD":-0.011578,"changeRateQTD":0.082457,"changeRateYTD":0.573171,"amount":245005069.035645,"eps":10.463539,"lyrEps":8.49,"lyrPeRate":34.187279,"pbRate":17.039422,"volumeRatio":1.030425,"roa":0.092368,"roe":0.708395,"changeRate5Min":-0.000723,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.5,"divideRate":0.015504,"floatMarketCap":61394695294.5,"shortable":3,"shares":214658564,"floatShares":211523498,"hourTrading":{"tag":"盘后","latestPrice":290.25,"preClose":290.25,"latestTime":"19:30 EDT","volume":36300,"amount":10536156.9534,"timestamp":1789169408786,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":291.68,"preClose":291.91,"latestTime":"09:17 EDT","volume":97,"amount":28294.38881,"timestamp":1789132672268,"change":-0.2300000000000182,"changeRate":-0.0007879140831078695},"postHourTrading":{"tag":"盘后","latestPrice":290.25,"preClose":290.25,"latestTime":"19:30 EDT","volume":36300,"amount":10536156.9534,"timestamp":1789169408786,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":291.9100036621094,"preClose":291.9100036621094,"latestTime":"20260911 04:00 EDT","volume":5,"amount":1460,"timestamp":1789113602270,"change":0,"changeRate":0},"impliedVol":0.3145,"impliedVolPercentile":0.2948},{"symbol":"BKR","nameCN":"Baker Hughes Co","changeRate":-0.005724,"change":-0.34,"latestPrice":59.06,"close":59.06,"volume":10197172,"market":"US","high":60.17,"low":57.24,"preClose":59.4,"open":59.985,"turnoverRate":0.010291,"peRate":18.986825,"amplitude":0.049327,"marketValue":58573188913.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.41,"week52Low":43.92,"changeRate5Day":-0.071967,"changeRate20Day":-0.069042,"changeRate60Day":-0.039987,"changeRateWTD":-0.069921,"changeRateMTD":-0.070653,"changeRateQTD":0.064144,"changeRateYTD":0.296882,"amount":596317543.786392,"eps":3.110578,"lyrEps":2.6,"lyrPeRate":22.715385,"pbRate":2.942194,"volumeRatio":1.480673,"roa":0.04853,"roe":0.164629,"changeRate5Min":0.001272,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.015577,"floatMarketCap":58523493998.96,"shortable":3,"shares":991757347,"floatShares":990915916,"hourTrading":{"tag":"盘后","latestPrice":59,"preClose":59.06,"latestTime":"19:55 EDT","volume":194418,"amount":11481971.9648,"timestamp":1789170918556,"change":-0.060000000000002274,"changeRate":-0.0010159160176092495},"preHourTrading":{"tag":"盘前","latestPrice":59.97,"preClose":59.4,"latestTime":"09:29 EDT","volume":13171,"amount":784238.837837,"timestamp":1789133399999,"change":0.5700000000000003,"changeRate":0.0095959595959596},"postHourTrading":{"tag":"盘后","latestPrice":59,"preClose":59.06,"latestTime":"19:55 EDT","volume":194418,"amount":11481971.9648,"timestamp":1789170918556,"change":-0.060000000000002274,"changeRate":-0.0010159160176092495},"overnightTrading":{"tag":"夜盘","latestPrice":59.43000030517578,"preClose":59.400001525878906,"latestTime":"20260911 04:00 EDT","volume":2492,"amount":148474,"timestamp":1789113602292,"change":0.029998779296875,"changeRate":0.0005050299415195364},"impliedVol":0.3592,"impliedVolPercentile":0.3785}]}}}