美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ETF&股票定投概念

2,055.92

+18.020.88%

漲家數：727

跌家數：283

平家數：14

市盈率：- -

高：2,061.62

開：2,037.98

低：2,037.98

收：2,037.90

成交量：49.35億

成交額：6,149.50億

市值：95.82萬億

流通市值：89.63萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

美國原油ETF US USO	154.9	-2.20%	-3.4800	671.05萬	10.32億	20.95億
芝加哥期權交易所 US CBOE	281.04	-2.24%	-6.4500	75.05萬	2.12億	294.09億
Palo Alto Networks US PANW	330.65	-2.32%	-7.8400	468.29萬	15.50億	2,698.10億
聯合健康 US UNH	379.09	-2.37%	-9.1900	748.47萬	28.40億	3,402.69億
科帕特 US CPRT	29.95	-2.60%	-0.8000	2,186.03萬	6.65億	277.34億
Okta Inc. US OKTA	166.5	-2.69%	-4.6100	274.48萬	4.61億	291.08億
愛德華茲 US EW	84.37	-2.77%	-2.4000	379.52萬	3.21億	486.43億
Peabody US BTU	28.21	-2.82%	-0.8200	180.74萬	5,112.50萬	34.30億
傳奇生物 US LEGN	18.64	-2.87%	-0.5500	427.94萬	8,023.36萬	36.25億
西部數據 US WDC	447.18	-2.98%	-13.7500	513.04萬	23.12億	1,614.32億
Chewy, Inc. US CHWY	20.44	-3.04%	-0.6400	1,196.41萬	2.41億	82.15億
MongoDB Inc. US MDB	362.21	-3.12%	-11.6600	93.88萬	3.43億	291.55億
Global X Uranium ETF US URA	43.53	-3.27%	-1.4700	286.53萬	1.26億	61.01億
Transmedics Group US TMDX	82.18	-3.36%	-2.8600	124.73萬	1.02億	28.39億
Vista Energy US VIST	76.27	-3.39%	-2.6800	112.81萬	8,641.50萬	84.66億
美國雅保 US ALB	117.52	-3.43%	-4.1800	239.21萬	2.83億	138.32億
智利礦業化工 US SQM	69.88	-3.60%	-2.6100	101.45萬	7,165.51萬	199.60億
希捷科技 US STX	830.17	-3.73%	-32.1600	384.63萬	31.97億	1,884.49億
Alpha Metallurgical Resources Inc US AMR	209.41	-3.82%	-8.3200	41.47萬	8,724.35萬	26.63億
Sprott Uranium Miners ETF US URNM	52.38	-4.12%	-2.2500	98.05萬	5,210.96萬	19.89億

1 ...48 49 50 51 52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/stock/BK4585?page=51"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":2055.9207,"timestamp":1789156799999,"preClose":2037.9011,"halted":0,"volume":4935388421,"delay":0,"changeRate":0.008842,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":18.019531,"latestTime":"09-11 16:00:00 EDT","open":2037.983,"high":2061.6218,"low":2037.983,"amount":614949936166.4543,"amplitude":0.0116,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.125653,"peRate":25.001687,"turnoverRate":0.008281,"increases":722,"decrements":287,"flats":8,"marketCap":95815969381605,"floatMarketCap":89627507575633.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2061.6218,"amplitude":0.0116,"preClose":2037.9011,"low":2037.983,"pbRate":"5.125653","latestPrice":2055.9207,"volume":4935388421,"delay":0,"open":2037.983,"prevYearClose":1827.5802,"prevWeekClose":2072.7512,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2079.602,"twentyDayClose":2090.3733,"sixtyDayClose":2022.0359,"secType":"PLATE","market":"US","turnoverRate":0.008281,"peRate":25.001687,"marketCap":95815969381605,"floatMarketCap":89627507575633.75,"timestamp":1789156799999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":727,"down":283,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:50,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"USO","nameCN":"美國原油ETF","changeRate":-0.021972,"change":-3.48,"latestPrice":154.9,"close":154.9,"volume":6710471,"market":"US","high":155.02,"low":152.35,"preClose":158.38,"open":152.5,"turnoverRate":0.496204,"peRate":12.419942,"amplitude":0.016858,"marketValue":2094806104.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":158.88,"week52Low":65.985,"changeRate5Day":0.090154,"changeRate20Day":0.238903,"changeRate60Day":0.341474,"changeRateWTD":0.091152,"changeRateMTD":0.158564,"changeRateQTD":0.45528,"changeRateYTD":1.239734,"amount":1032189339.319733,"eps":12.471878,"lyrEps":12.471878,"lyrPeRate":12.419942,"pbRate":1.194489,"volumeRatio":1.132157,"roa":0.234116,"roe":0.406661,"changeRate5Min":0.000032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2094806104.7,"shortable":3,"shares":13523603,"floatShares":13523603,"hourTrading":{"tag":"盘后","latestPrice":154.6155,"preClose":154.9,"latestTime":"19:59 EDT","volume":132077,"amount":20384982.52328,"timestamp":1789171199855,"change":-0.2845000000000084,"changeRate":-0.0018366688185926946},"preHourTrading":{"tag":"盘前","latestPrice":152.49,"preClose":158.38,"latestTime":"09:29 EDT","volume":351931,"amount":53988548.70253,"timestamp":1789133399999,"change":-5.889999999999986,"changeRate":-0.03718903902007821},"postHourTrading":{"tag":"盘后","latestPrice":154.6155,"preClose":154.9,"latestTime":"19:59 EDT","volume":132077,"amount":20384982.52328,"timestamp":1789171199855,"change":-0.2845000000000084,"changeRate":-0.0018366688185926946},"overnightTrading":{"tag":"夜盘","latestPrice":155.63999938964844,"preClose":158.3800048828125,"latestTime":"20260911 04:00 EDT","volume":233321,"amount":36668200,"timestamp":1789113602375,"change":-2.7400054931640625,"changeRate":-0.017300198312226532},"impliedVol":0.598,"impliedVolPercentile":0.6653},{"symbol":"CBOE","nameCN":"芝加哥期權交易所","changeRate":-0.022436,"change":-6.45,"latestPrice":281.04,"close":281.04,"volume":750489,"market":"US","high":290.99,"low":279.89,"preClose":287.49,"open":290.99,"turnoverRate":0.007216,"peRate":21.908827,"amplitude":0.03861,"marketValue":29409294214.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":371.18,"week52Low":227.15,"changeRate5Day":-0.058492,"changeRate20Day":-0.041081,"changeRate60Day":0.059569,"changeRateWTD":-0.058114,"changeRateMTD":-0.063824,"changeRateQTD":0.158116,"changeRateYTD":0.119681,"amount":211877601.914612,"eps":12.827706,"lyrEps":10.42,"lyrPeRate":26.971209,"pbRate":5.227575,"volumeRatio":0.798537,"roa":0.115775,"roe":0.26297,"changeRate5Min":0.000855,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.010248,"floatMarketCap":29228577625.440002,"shortable":3,"shares":104644514,"floatShares":104001486,"hourTrading":{"tag":"盘后","latestPrice":281.04,"preClose":281.04,"latestTime":"19:30 EDT","volume":6087,"amount":1710711.44,"timestamp":1789169407558,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":290.07,"preClose":287.49,"latestTime":"08:58 EDT","volume":26,"amount":7477.31998,"timestamp":1789131490550,"change":2.579999999999984,"changeRate":0.00897422519044135},"postHourTrading":{"tag":"盘后","latestPrice":281.04,"preClose":281.04,"latestTime":"19:30 EDT","volume":6087,"amount":1710711.44,"timestamp":1789169407558,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":281.0400085449219,"preClose":281.0400085449219,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.3763,"impliedVolPercentile":0.8207},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":-0.023162,"change":-7.84,"latestPrice":330.65,"close":330.65,"volume":4682902,"market":"US","high":341.14,"low":327.053,"preClose":338.49,"open":338.49,"turnoverRate":0.005789,"peRate":826.624988,"amplitude":0.041617,"marketValue":269810400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":398.88,"week52Low":139.5706,"changeRate5Day":-0.003886,"changeRate20Day":-0.165025,"changeRate60Day":0.181315,"changeRateWTD":-0.007832,"changeRateMTD":-0.134719,"changeRateQTD":-0.030409,"changeRateYTD":0.79506,"amount":1549681141.268494,"eps":0.4,"lyrEps":0.4,"lyrPeRate":826.625,"pbRate":9.814142,"volumeRatio":0.843344,"roa":0.014038,"roe":0.017385,"changeRate5Min":-0.000891,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":267472934301.74997,"shortable":3,"shares":816000000,"floatShares":808930695,"hourTrading":{"tag":"盘后","latestPrice":330.842,"preClose":330.65,"latestTime":"19:59 EDT","volume":404116,"amount":133618033.7093,"timestamp":1789171169887,"change":0.19200000000000728,"changeRate":0.0005806744291547174},"preHourTrading":{"tag":"盘前","latestPrice":338.57,"preClose":338.49,"latestTime":"09:29 EDT","volume":18890,"amount":6438190.2948,"timestamp":1789133399999,"change":0.07999999999998408,"changeRate":0.00023634376200178464},"postHourTrading":{"tag":"盘后","latestPrice":330.842,"preClose":330.65,"latestTime":"19:59 EDT","volume":404116,"amount":133618033.7093,"timestamp":1789171169887,"change":0.19200000000000728,"changeRate":0.0005806744291547174},"overnightTrading":{"tag":"夜盘","latestPrice":341.489990234375,"preClose":338.489990234375,"latestTime":"20260911 04:00 EDT","volume":3511,"amount":1196931,"timestamp":1789113602330,"change":3,"changeRate":0.008862891330768037},"impliedVol":0.4678,"impliedVolPercentile":0.494},{"symbol":"UNH","nameCN":"聯合健康","changeRate":-0.023668,"change":-9.19,"latestPrice":379.09,"close":379.09,"volume":7484665,"market":"US","high":391.73,"low":375.9,"preClose":388.28,"open":390.42,"turnoverRate":0.008402,"peRate":24.404515,"amplitude":0.04077,"marketValue":340269230549.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":461.62,"week52Low":255.965,"changeRate5Day":-0.054497,"changeRate20Day":-0.050043,"changeRate60Day":-0.07006,"changeRateWTD":-0.04545,"changeRateMTD":-0.026502,"changeRateQTD":-0.087915,"changeRateYTD":0.148375,"amount":2839515798.449097,"eps":15.533601,"lyrEps":13.233809,"lyrPeRate":28.64557,"pbRate":3.45637,"volumeRatio":1.239594,"roa":0.048714,"roe":0.141525,"changeRate5Min":-0.000079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.95,"divideRate":0.023609,"floatMarketCap":337702221476.95996,"shortable":3,"shares":897594847,"floatShares":890823344,"hourTrading":{"tag":"盘后","latestPrice":378.73,"preClose":379.09,"latestTime":"19:59 EDT","volume":553266,"amount":209727957.7749,"timestamp":1789171194326,"change":-0.3599999999999568,"changeRate":-0.0009496425650899703},"preHourTrading":{"tag":"盘前","latestPrice":390.8,"preClose":388.28,"latestTime":"09:27 EDT","volume":9572,"amount":3736760.62544,"timestamp":1789133275091,"change":2.5200000000000387,"changeRate":0.006490161738951373},"postHourTrading":{"tag":"盘后","latestPrice":378.73,"preClose":379.09,"latestTime":"19:59 EDT","volume":553266,"amount":209727957.7749,"timestamp":1789171194326,"change":-0.3599999999999568,"changeRate":-0.0009496425650899703},"overnightTrading":{"tag":"夜盘","latestPrice":389.5799865722656,"preClose":388.2799987792969,"latestTime":"20260911 04:00 EDT","volume":837,"amount":325746,"timestamp":1789113602303,"change":1.29998779296875,"changeRate":0.0033480678815693493},"impliedVol":0.3661,"impliedVolPercentile":0.4502},{"symbol":"CPRT","nameCN":"科帕特","changeRate":-0.026016,"change":-0.8,"latestPrice":29.95,"close":29.95,"volume":21860312,"market":"US","high":32.045,"low":29.575,"preClose":30.75,"open":32.01,"turnoverRate":0.02587,"peRate":18.60141,"amplitude":0.080325,"marketValue":27733700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.96,"week52Low":26.81,"changeRate5Day":-0.1081,"changeRate20Day":0.019054,"changeRate60Day":-0.025699,"changeRateWTD":-0.111803,"changeRateMTD":-0.092149,"changeRateQTD":0.062433,"changeRateYTD":-0.234994,"amount":665491327.408936,"eps":1.610093,"lyrEps":1.59,"lyrPeRate":18.836478,"pbRate":3.048566,"volumeRatio":2.425992,"roa":0.102677,"roe":0.161603,"changeRate5Min":-0.005809,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25307749970.05,"shortable":3,"shares":926000000,"floatShares":844999999,"hourTrading":{"tag":"盘后","latestPrice":29.96,"preClose":29.95,"latestTime":"19:58 EDT","volume":236080,"amount":7071604.9144,"timestamp":1789171128319,"change":0.010000000000001563,"changeRate":0.0003338898163606532},"preHourTrading":{"tag":"盘前","latestPrice":31.9,"preClose":30.75,"latestTime":"09:29 EDT","volume":81544,"amount":2656512.380864,"timestamp":1789133399999,"change":1.1499999999999986,"changeRate":0.03739837398373979},"postHourTrading":{"tag":"盘后","latestPrice":29.96,"preClose":29.95,"latestTime":"19:58 EDT","volume":236080,"amount":7071604.9144,"timestamp":1789171128319,"change":0.010000000000001563,"changeRate":0.0003338898163606532},"overnightTrading":{"tag":"夜盘","latestPrice":33.20000076293945,"preClose":30.75,"latestTime":"20260911 04:00 EDT","volume":6754,"amount":223465,"timestamp":1789113602299,"change":2.450000762939453,"changeRate":0.07967482155900661},"impliedVol":0.3313,"impliedVolPercentile":0.2669},{"symbol":"OKTA","nameCN":"Okta Inc.","changeRate":-0.026942,"change":-4.61,"latestPrice":166.5,"close":166.5,"volume":2744781,"market":"US","high":175.0405,"low":166.17,"preClose":171.11,"open":170.67,"turnoverRate":0.015832,"peRate":101.166049,"amplitude":0.051841,"marketValue":29107684512,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":179.44,"week52Low":62.66,"changeRate5Day":-0.023002,"changeRate20Day":0.07454,"changeRate60Day":0.432012,"changeRateWTD":-0.024033,"changeRateMTD":-0.037795,"changeRateQTD":0.220227,"changeRateYTD":0.925523,"amount":461188418.327408,"eps":1.645809,"lyrEps":1.31,"lyrPeRate":127.099237,"pbRate":4.174342,"volumeRatio":0.84564,"roa":0.015785,"roe":0.043126,"changeRate5Min":0.000992,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28866602335.5,"shortable":3,"shares":174820928,"floatShares":173372987,"hourTrading":{"tag":"盘后","latestPrice":166.75,"preClose":166.5,"latestTime":"19:59 EDT","volume":46404,"amount":7728567.5996,"timestamp":1789171173897,"change":0.25,"changeRate":0.0015015015015015015},"preHourTrading":{"tag":"盘前","latestPrice":170.78,"preClose":171.11,"latestTime":"09:29 EDT","volume":9835,"amount":1688951.27275,"timestamp":1789133395401,"change":-0.3300000000000125,"changeRate":-0.0019285839518439162},"postHourTrading":{"tag":"盘后","latestPrice":166.75,"preClose":166.5,"latestTime":"19:59 EDT","volume":46404,"amount":7728567.5996,"timestamp":1789171173897,"change":0.25,"changeRate":0.0015015015015015015},"overnightTrading":{"tag":"夜盘","latestPrice":171.89999389648438,"preClose":171.11000061035156,"latestTime":"20260911 04:00 EDT","volume":852,"amount":145919,"timestamp":1789113602330,"change":0.7899932861328125,"changeRate":0.004616873843228896},"impliedVol":0.5443,"impliedVolPercentile":0.4502},{"symbol":"EW","nameCN":"愛德華茲","changeRate":-0.027659,"change":-2.4,"latestPrice":84.37,"close":84.37,"volume":3795193,"market":"US","high":87.755,"low":83.81,"preClose":86.77,"open":87.51,"turnoverRate":0.0066,"peRate":49.078435,"amplitude":0.045465,"marketValue":48642822638.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.29,"week52Low":72.3,"changeRate5Day":-0.060258,"changeRate20Day":-0.088483,"changeRate60Day":-0.047528,"changeRateWTD":-0.061513,"changeRateMTD":-0.070303,"changeRateQTD":-0.067323,"changeRateYTD":-0.010323,"amount":321306381.00296,"eps":1.719085,"lyrEps":1.832874,"lyrPeRate":46.031533,"pbRate":4.581166,"volumeRatio":1.447371,"roa":0.083679,"roe":0.091752,"changeRate5Min":-0.004249,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48515272409.89,"shortable":3,"shares":576541693,"floatShares":575029897,"hourTrading":{"tag":"盘后","latestPrice":84.37,"preClose":84.37,"latestTime":"19:59 EDT","volume":160654,"amount":13554400.91,"timestamp":1789171173378,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":87.65,"preClose":86.77,"latestTime":"09:29 EDT","volume":605,"amount":52802.48215,"timestamp":1789133348558,"change":0.8800000000000097,"changeRate":0.010141754062464097},"postHourTrading":{"tag":"盘后","latestPrice":84.37,"preClose":84.37,"latestTime":"19:59 EDT","volume":160654,"amount":13554400.91,"timestamp":1789171173378,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":86.7699966430664,"preClose":86.7699966430664,"latestTime":"20260911 04:00 EDT","volume":2,"amount":174,"timestamp":1789113602269,"change":0,"changeRate":0},"impliedVol":0.2516,"impliedVolPercentile":0.2032},{"symbol":"BTU","nameCN":"Peabody","changeRate":-0.028247,"change":-0.82,"latestPrice":28.21,"close":28.21,"volume":1807393,"market":"US","high":28.87,"low":27.91,"preClose":29.03,"open":28.87,"turnoverRate":0.015995,"peRate":0,"amplitude":0.033069,"marketValue":3430336000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.1399,"week52Low":18.2001,"changeRate5Day":0.020622,"changeRate20Day":0.171025,"changeRate60Day":0.107578,"changeRateWTD":-0.022184,"changeRateMTD":-0.049848,"changeRateQTD":0.220156,"changeRateYTD":-0.050168,"amount":51125034.063839,"eps":-1.5,"lyrEps":-0.434318,"lyrPeRate":0,"pbRate":1.055943,"volumeRatio":0.829156,"roa":-0.015418,"roe":-0.047705,"changeRate5Min":-0.001416,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.010635,"floatMarketCap":3187729971.79,"shortable":3,"shares":121600000,"floatShares":112999999,"hourTrading":{"tag":"盘后","latestPrice":28.5,"preClose":28.21,"latestTime":"19:42 EDT","volume":42719,"amount":1208344.7364,"timestamp":1789170135494,"change":0.28999999999999915,"changeRate":0.010280042538107024},"preHourTrading":{"tag":"盘前","latestPrice":28.94,"preClose":29.03,"latestTime":"09:20 EDT","volume":1242,"amount":35910.91476,"timestamp":1789132852751,"change":-0.08999999999999986,"changeRate":-0.0031002411298656513},"postHourTrading":{"tag":"盘后","latestPrice":28.5,"preClose":28.21,"latestTime":"19:42 EDT","volume":42719,"amount":1208344.7364,"timestamp":1789170135494,"change":0.28999999999999915,"changeRate":0.010280042538107024},"overnightTrading":{"tag":"夜盘","latestPrice":29.219999313354492,"preClose":29.030000686645508,"latestTime":"20260911 04:00 EDT","volume":112,"amount":3273,"timestamp":1789113602341,"change":0.18999862670898438,"changeRate":0.00654490603565119},"impliedVol":0.5097,"impliedVolPercentile":0.012},{"symbol":"LEGN","nameCN":"傳奇生物","changeRate":-0.028661,"change":-0.55,"latestPrice":18.64,"close":18.64,"volume":4279379,"market":"US","high":19.85,"low":18.61,"preClose":19.19,"open":19.48,"turnoverRate":0.04685,"peRate":0,"amplitude":0.064617,"marketValue":3625264018.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.5,"week52Low":16.24,"changeRate5Day":-0.142989,"changeRate20Day":-0.080414,"changeRate60Day":-0.441582,"changeRateWTD":-0.133829,"changeRateMTD":-0.102984,"changeRateQTD":-0.354571,"changeRateYTD":-0.142594,"amount":80233597.64794,"eps":-0.500766,"lyrEps":-1.62,"lyrPeRate":0,"pbRate":2.948328,"volumeRatio":3.097501,"roa":-0.019181,"roe":-0.080789,"changeRate5Min":0.000805,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1702599968,"shortable":3,"shares":194488413,"floatShares":91341200,"hourTrading":{"tag":"盘后","latestPrice":18.85,"preClose":18.64,"latestTime":"19:38 EDT","volume":2583612,"amount":48159774.1895,"timestamp":1789169923943,"change":0.21000000000000085,"changeRate":0.011266094420600904},"preHourTrading":{"tag":"盘前","latestPrice":19.315,"preClose":19.19,"latestTime":"08:58 EDT","volume":2025,"amount":39331.3401,"timestamp":1789131487829,"change":0.125,"changeRate":0.006513809275664408},"postHourTrading":{"tag":"盘后","latestPrice":18.85,"preClose":18.64,"latestTime":"19:38 EDT","volume":2583612,"amount":48159774.1895,"timestamp":1789169923943,"change":0.21000000000000085,"changeRate":0.011266094420600904},"overnightTrading":{"tag":"夜盘","latestPrice":19.450000762939453,"preClose":19.190000534057617,"latestTime":"20260911 04:00 EDT","volume":236,"amount":4591,"timestamp":1789113602310,"change":0.26000022888183594,"changeRate":0.013548734843461745},"impliedVol":0.6584,"impliedVolPercentile":0.6614},{"symbol":"WDC","nameCN":"西部數據","changeRate":-0.029831,"change":-13.75,"latestPrice":447.18,"close":447.18,"volume":5130431,"market":"US","high":472.4292,"low":442.78,"preClose":460.93,"open":464.16,"turnoverRate":0.014994,"peRate":18.417627,"amplitude":0.064325,"marketValue":161431980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":799.87,"week52Low":95.98,"changeRate5Day":0.012705,"changeRate20Day":-0.082312,"changeRate60Day":-0.343425,"changeRateWTD":-0.043383,"changeRateMTD":-0.00748,"changeRateQTD":-0.299881,"changeRateYTD":1.595809,"amount":2312197166.358185,"eps":24.280001,"lyrEps":24.276762,"lyrPeRate":18.420084,"pbRate":18.212092,"volumeRatio":0.975617,"roa":0.207578,"roe":1.308525,"changeRate5Min":-0.001217,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.001118,"floatMarketCap":153013763732.76,"shortable":3,"shares":361000000,"floatShares":342174882,"hourTrading":{"tag":"盘后","latestPrice":447.1001,"preClose":447.18,"latestTime":"19:59 EDT","volume":458925,"amount":205249631.430101,"timestamp":1789171194797,"change":-0.07990000000000919,"changeRate":-0.00017867525381280285},"preHourTrading":{"tag":"盘前","latestPrice":465.39,"preClose":460.93,"latestTime":"09:29 EDT","volume":52257,"amount":24402926.8287,"timestamp":1789133399999,"change":4.4599999999999795,"changeRate":0.009676089644848415},"postHourTrading":{"tag":"盘后","latestPrice":447.1001,"preClose":447.18,"latestTime":"19:59 EDT","volume":458925,"amount":205249631.430101,"timestamp":1789171194797,"change":-0.07990000000000919,"changeRate":-0.00017867525381280285},"overnightTrading":{"tag":"夜盘","latestPrice":463.0899963378906,"preClose":460.92999267578125,"latestTime":"20260911 04:00 EDT","volume":10127,"amount":4677258,"timestamp":1789113602330,"change":2.160003662109375,"changeRate":0.004686185964098727},"impliedVol":0.6188,"impliedVolPercentile":0.0518},{"symbol":"CHWY","nameCN":"Chewy, Inc.","changeRate":-0.030361,"change":-0.64,"latestPrice":20.44,"close":20.44,"volume":11964110,"market":"US","high":20.75,"low":19.75,"preClose":21.08,"open":20.75,"turnoverRate":0.255298,"peRate":31.446155,"amplitude":0.047438,"marketValue":8215392969.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.55,"week52Low":17.4,"changeRate5Day":-0.146912,"changeRate20Day":-0.089938,"changeRate60Day":0.083201,"changeRateWTD":-0.136095,"changeRateMTD":-0.141176,"changeRateQTD":0.040204,"changeRateYTD":-0.381543,"amount":241329015.579319,"eps":0.65,"lyrEps":0.52,"lyrPeRate":39.307692,"pbRate":22.1738,"volumeRatio":1.024231,"roa":0.060792,"roe":0.719884,"changeRate5Min":0.003929,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":957887896,"shortable":3,"shares":401927249,"floatShares":46863400,"hourTrading":{"tag":"盘后","latestPrice":20.4018,"preClose":20.44,"latestTime":"19:55 EDT","volume":123936,"amount":2530506.9604,"timestamp":1789170908871,"change":-0.03819999999999979,"changeRate":-0.0018688845401174064},"preHourTrading":{"tag":"盘前","latestPrice":20.63,"preClose":21.08,"latestTime":"09:29 EDT","volume":21294,"amount":440852.833512,"timestamp":1789133398785,"change":-0.4499999999999993,"changeRate":-0.021347248576850063},"postHourTrading":{"tag":"盘后","latestPrice":20.4018,"preClose":20.44,"latestTime":"19:55 EDT","volume":123936,"amount":2530506.9604,"timestamp":1789170908871,"change":-0.03819999999999979,"changeRate":-0.0018688845401174064},"overnightTrading":{"tag":"夜盘","latestPrice":20.700000762939453,"preClose":21.079999923706055,"latestTime":"20260911 04:00 EDT","volume":11701,"amount":242768,"timestamp":1789113602278,"change":-0.37999916076660156,"changeRate":-0.018026525718307228},"impliedVol":0.5036,"impliedVolPercentile":0.2948},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":-0.031187,"change":-11.66,"latestPrice":362.21,"close":362.21,"volume":938770,"market":"US","high":374.91,"low":361.21,"preClose":373.87,"open":373.43,"turnoverRate":0.012035,"peRate":505.400621,"amplitude":0.036644,"marketValue":29155287670.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":473.1,"week52Low":215.68,"changeRate5Day":-0.057849,"changeRate20Day":-0.233077,"changeRate60Day":0.038416,"changeRateWTD":-0.017709,"changeRateMTD":-0.201072,"changeRateQTD":0.078327,"changeRateYTD":-0.136958,"amount":342965902.365112,"eps":0.716679,"lyrEps":-0.88,"lyrPeRate":0,"pbRate":9.783716,"volumeRatio":0.417422,"roa":-0.002224,"roe":0.019887,"changeRate5Min":0.001715,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28254346800.3,"shortable":3,"shares":80492774,"floatShares":78005430,"hourTrading":{"tag":"盘后","latestPrice":362.16,"preClose":362.21,"latestTime":"19:59 EDT","volume":41494,"amount":15028539.8372,"timestamp":1789171148172,"change":-0.049999999999954525,"changeRate":-0.00013804146765675858},"preHourTrading":{"tag":"盘前","latestPrice":375,"preClose":373.87,"latestTime":"09:29 EDT","volume":2455,"amount":918321.9645,"timestamp":1789133397172,"change":1.1299999999999955,"changeRate":0.003022440955412297},"postHourTrading":{"tag":"盘后","latestPrice":362.16,"preClose":362.21,"latestTime":"19:59 EDT","volume":41494,"amount":15028539.8372,"timestamp":1789171148172,"change":-0.049999999999954525,"changeRate":-0.00013804146765675858},"overnightTrading":{"tag":"夜盘","latestPrice":374,"preClose":373.8699951171875,"latestTime":"20260911 04:00 EDT","volume":274,"amount":102350,"timestamp":1789113602137,"change":0.1300048828125,"changeRate":0.0003477275109272962},"impliedVol":0.5254,"impliedVolPercentile":0.251},{"symbol":"URA","nameCN":"Global X Uranium ETF","changeRate":-0.032667,"change":-1.47,"latestPrice":43.53,"close":43.53,"volume":2865294,"market":"US","high":45.27,"low":43.525,"preClose":45,"open":45.13,"turnoverRate":0.020444,"peRate":0,"amplitude":0.038778,"marketValue":6101007047.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.28,"week52Low":37.18,"changeRate5Day":-0.047484,"changeRate20Day":-0.038011,"changeRate60Day":-0.090662,"changeRateWTD":-0.054928,"changeRateMTD":-0.043507,"changeRateQTD":-0.00389,"changeRateYTD":0.018722,"amount":126202623.169304,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.965639,"roa":0,"roe":0,"changeRate5Min":-0.00172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0835,"divideRate":0.047864,"floatMarketCap":6101007047.28,"shortable":3,"shares":140156376,"floatShares":140156376,"hourTrading":{"tag":"盘后","latestPrice":43.8,"preClose":43.53,"latestTime":"19:59 EDT","volume":32428,"amount":1411915.0967,"timestamp":1789171199282,"change":0.269999999999996,"changeRate":0.006202618883528509},"preHourTrading":{"tag":"盘前","latestPrice":45.2,"preClose":45,"latestTime":"09:27 EDT","volume":5443,"amount":246690.14978,"timestamp":1789133243492,"change":0.20000000000000284,"changeRate":0.004444444444444508},"postHourTrading":{"tag":"盘后","latestPrice":43.8,"preClose":43.53,"latestTime":"19:59 EDT","volume":32428,"amount":1411915.0967,"timestamp":1789171199282,"change":0.269999999999996,"changeRate":0.006202618883528509},"overnightTrading":{"tag":"夜盘","latestPrice":45.25,"preClose":45,"latestTime":"20260911 04:00 EDT","volume":1242,"amount":55969,"timestamp":1789113602313,"change":0.25,"changeRate":0.005555555555555556},"impliedVol":0.4637,"impliedVolPercentile":0.0996},{"symbol":"TMDX","nameCN":"Transmedics Group","changeRate":-0.033631,"change":-2.86,"latestPrice":82.18,"close":82.18,"volume":1247318,"market":"US","high":86,"low":79.23,"preClose":85.04,"open":85.36,"turnoverRate":0.037484,"peRate":20.457319,"amplitude":0.07961,"marketValue":2838838904.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":156,"week52Low":60.105,"changeRate5Day":-0.055185,"changeRate20Day":-0.083222,"changeRate60Day":0.083883,"changeRateWTD":-0.086686,"changeRateMTD":-0.031696,"changeRateQTD":0.237278,"changeRateYTD":-0.324455,"amount":101590621.432282,"eps":4.017144,"lyrEps":4.87,"lyrPeRate":16.874743,"pbRate":5.479823,"volumeRatio":2.100396,"roa":0.043316,"roe":0.362849,"changeRate5Min":-0.000243,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2734595628.94,"shortable":3,"shares":34544158,"floatShares":33275683,"hourTrading":{"tag":"盘后","latestPrice":81.048,"preClose":82.18,"latestTime":"19:30 EDT","volume":81257,"amount":6675172.9982,"timestamp":1789169408512,"change":-1.132000000000005,"changeRate":-0.013774641031881297},"preHourTrading":{"tag":"盘前","latestPrice":85.29,"preClose":85.04,"latestTime":"09:29 EDT","volume":523,"amount":44882.87676,"timestamp":1789133399999,"change":0.25,"changeRate":0.0029397930385700846},"postHourTrading":{"tag":"盘后","latestPrice":81.048,"preClose":82.18,"latestTime":"19:30 EDT","volume":81257,"amount":6675172.9982,"timestamp":1789169408512,"change":-1.132000000000005,"changeRate":-0.013774641031881297},"overnightTrading":{"tag":"夜盘","latestPrice":84.23999786376953,"preClose":85.04000091552734,"latestTime":"20260911 04:00 EDT","volume":533,"amount":45148,"timestamp":1789113602319,"change":-0.8000030517578125,"changeRate":-0.009407373508291449},"impliedVol":0.4685,"impliedVolPercentile":0.0239},{"symbol":"VIST","nameCN":"Vista Energy","changeRate":-0.033946,"change":-2.68,"latestPrice":76.27,"close":76.27,"volume":1128077,"market":"US","high":78.4,"low":75.7,"preClose":78.95,"open":77.33,"turnoverRate":0.012377,"peRate":10.185182,"amplitude":0.034199,"marketValue":8465970000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.4395,"week52Low":33.37,"changeRate5Day":0.022249,"changeRate20Day":0.152289,"changeRate60Day":0.101213,"changeRateWTD":0.03445,"changeRateMTD":0.06731,"changeRateQTD":0.195455,"changeRateYTD":0.567406,"amount":86414991.144394,"eps":7.48833,"lyrEps":6.707,"lyrPeRate":11.371701,"pbRate":2.538254,"volumeRatio":0.75732,"roa":0.099962,"roe":0.297945,"changeRate5Min":-0.001244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6951713047,"shortable":3,"shares":111000000,"floatShares":91146100,"hourTrading":{"tag":"盘后","latestPrice":76.5527,"preClose":76.27,"latestTime":"19:55 EDT","volume":14997,"amount":1150990.664,"timestamp":1789170955616,"change":0.2827000000000055,"changeRate":0.003706568768847588},"preHourTrading":{"tag":"盘前","latestPrice":77.3,"preClose":78.95,"latestTime":"09:26 EDT","volume":22169,"amount":1723977.516884,"timestamp":1789133188700,"change":-1.6500000000000057,"changeRate":-0.020899303356554853},"postHourTrading":{"tag":"盘后","latestPrice":76.5527,"preClose":76.27,"latestTime":"19:55 EDT","volume":14997,"amount":1150990.664,"timestamp":1789170955616,"change":0.2827000000000055,"changeRate":0.003706568768847588},"overnightTrading":{"tag":"夜盘","latestPrice":79.25,"preClose":78.94999694824219,"latestTime":"20260911 04:00 EDT","volume":388,"amount":30697,"timestamp":1789113602290,"change":0.3000030517578125,"changeRate":0.00379991213874888},"impliedVol":0.4324,"impliedVolPercentile":0.0598},{"symbol":"ALB","nameCN":"美國雅保","changeRate":-0.034347,"change":-4.18,"latestPrice":117.52,"close":117.52,"volume":2392136,"market":"US","high":121.555,"low":117.235,"preClose":121.7,"open":121,"turnoverRate":0.020426,"peRate":0,"amplitude":0.035497,"marketValue":13831814900.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":221,"week52Low":73.0949,"changeRate5Day":-0.110775,"changeRate20Day":-0.099326,"changeRate60Day":-0.292517,"changeRateWTD":-0.06937,"changeRateMTD":-0.129288,"changeRateQTD":-0.129675,"changeRateYTD":-0.169118,"amount":283228212.529236,"eps":-0.0363,"lyrEps":-5.76,"lyrPeRate":0,"pbRate":1.720361,"volumeRatio":0.763136,"roa":0.031654,"roe":0.026481,"changeRate5Min":-0.000425,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6196,"divideRate":0.013781,"floatMarketCap":13762908694.08,"shortable":3,"shares":117697540,"floatShares":117111204,"hourTrading":{"tag":"盘后","latestPrice":118,"preClose":117.52,"latestTime":"19:54 EDT","volume":34860,"amount":4097885.901,"timestamp":1789170884589,"change":0.480000000000004,"changeRate":0.004084411164057215},"preHourTrading":{"tag":"盘前","latestPrice":121,"preClose":121.7,"latestTime":"09:29 EDT","volume":6123,"amount":742727.8599,"timestamp":1789133399084,"change":-0.7000000000000028,"changeRate":-0.0057518488085456275},"postHourTrading":{"tag":"盘后","latestPrice":118,"preClose":117.52,"latestTime":"19:54 EDT","volume":34860,"amount":4097885.901,"timestamp":1789170884589,"change":0.480000000000004,"changeRate":0.004084411164057215},"overnightTrading":{"tag":"夜盘","latestPrice":120.63999938964844,"preClose":122.11000061035156,"latestTime":"20260911 04:00 EDT","volume":7930,"amount":956728,"timestamp":1789113602321,"change":-1.470001220703125,"changeRate":-0.012038336035996296},"impliedVol":0.5042,"impliedVolPercentile":0.0717},{"symbol":"SQM","nameCN":"智利礦業化工","changeRate":-0.036005,"change":-2.61,"latestPrice":69.88,"close":69.88,"volume":1014471,"market":"US","high":71.93,"low":69.74,"preClose":72.49,"open":71.64,"turnoverRate":0.006855,"peRate":14.378749,"amplitude":0.030211,"marketValue":19960370023.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98,"week52Low":40.58,"changeRate5Day":-0.124091,"changeRate20Day":-0.031596,"changeRate60Day":-0.159187,"changeRateWTD":-0.085699,"changeRateMTD":-0.115555,"changeRateQTD":-0.056186,"changeRateYTD":0.015698,"amount":71655056.02668,"eps":4.85995,"lyrEps":2.06,"lyrPeRate":33.92233,"pbRate":3.162723,"volumeRatio":0.965709,"roa":0.115532,"roe":0.218196,"changeRate5Min":0.001433,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.46453,"divideRate":0.035268,"floatMarketCap":10342240000,"shortable":3,"shares":285637808,"floatShares":148000000,"hourTrading":{"tag":"盘后","latestPrice":69.88,"preClose":69.88,"latestTime":"19:30 EDT","volume":9688,"amount":679671.09,"timestamp":1789169407807,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":71.7,"preClose":72.49,"latestTime":"09:29 EDT","volume":2744,"amount":196209.105344,"timestamp":1789133399073,"change":-0.789999999999992,"changeRate":-0.010898054904124597},"postHourTrading":{"tag":"盘后","latestPrice":69.88,"preClose":69.88,"latestTime":"19:30 EDT","volume":9688,"amount":679671.09,"timestamp":1789169407807,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":72,"preClose":72.48999786376953,"latestTime":"20260911 04:00 EDT","volume":3171,"amount":228298,"timestamp":1789113602332,"change":-0.48999786376953125,"changeRate":-0.00675952377168481},"impliedVol":0.5024,"impliedVolPercentile":0.2669},{"symbol":"STX","nameCN":"希捷科技","changeRate":-0.037294,"change":-32.16,"latestPrice":830.17,"close":830.17,"volume":3846318,"market":"US","high":870.6834,"low":817.685,"preClose":862.33,"open":869.42,"turnoverRate":0.017008,"peRate":59.724462,"amplitude":0.06146,"marketValue":188448590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1145,"week52Low":193.32,"changeRate5Day":0.039519,"changeRate20Day":-0.098983,"changeRate60Day":-0.195057,"changeRateWTD":-0.022501,"changeRateMTD":0.002161,"changeRateQTD":-0.13972,"changeRateYTD":2.014525,"amount":3197202303.009155,"eps":13.9,"lyrEps":13.9,"lyrPeRate":59.72446,"pbRate":86.962893,"volumeRatio":1.100572,"roa":0.293553,"roe":3.715285,"changeRate5Min":-0.001515,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.94,"divideRate":0.003541,"floatMarketCap":187744230603.16,"shortable":3,"shares":227000000,"floatShares":226151548,"hourTrading":{"tag":"盘后","latestPrice":830,"preClose":830.17,"latestTime":"19:59 EDT","volume":517565,"amount":429671315.322499,"timestamp":1789171163109,"change":-0.16999999999995907,"changeRate":-0.00020477733476271015},"preHourTrading":{"tag":"盘前","latestPrice":870,"preClose":862.33,"latestTime":"09:29 EDT","volume":16140,"amount":14089759.0416,"timestamp":1789133399134,"change":7.669999999999959,"changeRate":0.008894506743358063},"postHourTrading":{"tag":"盘后","latestPrice":830,"preClose":830.17,"latestTime":"19:59 EDT","volume":517565,"amount":429671315.322499,"timestamp":1789171163109,"change":-0.16999999999995907,"changeRate":-0.00020477733476271015},"overnightTrading":{"tag":"夜盘","latestPrice":872.9000244140625,"preClose":862.3300170898438,"latestTime":"20260911 04:00 EDT","volume":2752,"amount":2377519,"timestamp":1789113602374,"change":10.57000732421875,"changeRate":0.01225749668310281},"impliedVol":0.6741,"impliedVolPercentile":0.2231},{"symbol":"AMR","nameCN":"Alpha Metallurgical Resources Inc","changeRate":-0.038212,"change":-8.32,"latestPrice":209.41,"close":209.41,"volume":414663,"market":"US","high":217.82,"low":206.8,"preClose":217.73,"open":217,"turnoverRate":0.040905,"peRate":0,"amplitude":0.050613,"marketValue":2662569411.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":253.8199,"week52Low":133.64,"changeRate5Day":-0.035777,"changeRate20Day":0.345823,"changeRate60Day":0.115069,"changeRateWTD":-0.070982,"changeRateMTD":-0.11154,"changeRateQTD":0.269613,"changeRateYTD":0.047679,"amount":87243529.837051,"eps":-3.594246,"lyrEps":-4.75,"lyrPeRate":0,"pbRate":1.776445,"volumeRatio":1.567635,"roa":-0.013816,"roe":-0.029602,"changeRate5Min":0.001243,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2122855343.56,"shortable":3,"shares":12714624,"floatShares":10137316,"hourTrading":{"tag":"盘后","latestPrice":209.41,"preClose":209.41,"latestTime":"19:30 EDT","volume":9723,"amount":2036124.85,"timestamp":1789169406845,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":221,"preClose":217.73,"latestTime":"09:06 EDT","volume":54,"amount":11865.27042,"timestamp":1789131966350,"change":3.2700000000000102,"changeRate":0.015018601019611492},"postHourTrading":{"tag":"盘后","latestPrice":209.41,"preClose":209.41,"latestTime":"19:30 EDT","volume":9723,"amount":2036124.85,"timestamp":1789169406845,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":217.72999572753906,"preClose":217.72999572753906,"latestTime":"20260911 04:00 EDT","volume":5,"amount":1089,"timestamp":1789113602370,"change":0,"changeRate":0},"impliedVol":0.5061,"impliedVolPercentile":0.0239},{"symbol":"URNM","nameCN":"Sprott Uranium Miners ETF","changeRate":-0.041186,"change":-2.25,"latestPrice":52.38,"close":52.38,"volume":980486,"market":"US","high":54.54,"low":52.35,"preClose":54.63,"open":54.37,"turnoverRate":0.025819,"peRate":0,"amplitude":0.040088,"marketValue":1989130500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.95,"week52Low":46.82,"changeRate5Day":-0.084266,"changeRate20Day":-0.03837,"changeRate60Day":-0.092673,"changeRateWTD":-0.08218,"changeRateMTD":-0.077979,"changeRateQTD":-0.003993,"changeRateYTD":-0.045728,"amount":52109585.852798,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.882788,"roa":0,"roe":0,"changeRate5Min":-0.000382,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7436,"divideRate":0.033288,"floatMarketCap":1989130500,"shortable":3,"shares":37975000,"floatShares":37975000,"hourTrading":{"tag":"盘后","latestPrice":52.11,"preClose":52.38,"latestTime":"19:59 EDT","volume":21856,"amount":1145041.4202,"timestamp":1789171172271,"change":-0.2700000000000031,"changeRate":-0.005154639175257792},"preHourTrading":{"tag":"盘前","latestPrice":54.26,"preClose":54.63,"latestTime":"09:29 EDT","volume":1126,"amount":61455.217596,"timestamp":1789133398054,"change":-0.37000000000000455,"changeRate":-0.00677283543840389},"postHourTrading":{"tag":"盘后","latestPrice":52.11,"preClose":52.38,"latestTime":"19:59 EDT","volume":21856,"amount":1145041.4202,"timestamp":1789171172271,"change":-0.2700000000000031,"changeRate":-0.005154639175257792},"overnightTrading":{"tag":"夜盘","latestPrice":54.400001525878906,"preClose":54.630001068115234,"latestTime":"20260911 04:00 EDT","volume":1774,"amount":96630,"timestamp":1789113602327,"change":-0.22999954223632812,"changeRate":-0.0042101324865352644},"impliedVol":0.4768,"impliedVolPercentile":0.1633}]}}}