美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Barnes & Noble Education, Inc

10.70

+0.23002.20%

成交量：3.43萬

成交額：36.61萬

市值：3.71億

市盈率：16.58

高：10.73

開：10.66

低：10.54

收：10.47

52周最高：14.75

52周最低：5.90

股本：3,464.34萬

流通股本：1,760.96萬

量比：0.32

換手率：0.19%

股息：0.08

股息率：0.75%

每股收益(TTM):0.6453

每股收益(LYR):0.4900

淨資產收益率：8.31%

總資產收益率：2.95%

市淨率：1.33

市盈率(LYR):21.84

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

Barnes & Noble Education第一季度調整後EBITDA為負931.2萬美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/stock/BNED"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BNED","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNED\",,,,,undefined,":{"symbol":"BNED","market":"US","secType":"STK","nameCN":"Barnes & Noble Education, Inc","latestPrice":10.7,"timestamp":1789660068350,"preClose":10.47,"halted":0,"volume":34289,"delay":0,"changeRate":0.021967526265520405,"floatShares":17609600,"shares":34643372,"eps":0.645258,"marketStatus":"交易中","change":0.23,"latestTime":"09-17 11:48:51 EDT","open":10.66,"high":10.7313,"low":10.535,"amount":366113.25392,"amplitude":0.018749,"askPrice":10.7,"askSize":120,"bidPrice":10.67,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.645258,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789675200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1437624000000,"exchange":"NYSE","adjPreClose":10.47,"dividendRate":0.007477,"preHourTrading":{"tag":"盘前","latestPrice":10.2913,"preClose":10.47,"latestTime":"08:59 EDT","volume":831,"amount":8557.789242,"timestamp":1789649997436,"change":-0.1787,"changeRate":-0.017068,"amplitude":0.017068},"postHourTrading":{"tag":"盘后","latestPrice":10.47,"preClose":10.47,"latestTime":"19:30 EDT","volume":7198,"amount":75363.21,"timestamp":1789601408151,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.317469,"impliedVol":0.7057,"impliedVolPercentile":0.1912},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNED\",,,,,undefined,":{"symbol":"BNED","floatShares":17609600,"roa":"2.95%","roe":"8.31%","lyrEps":0.49,"volumeRatio":0.317469,"shares":34643372,"dividePrice":0.08,"high":10.7313,"amplitude":0.018749,"preClose":10.47,"low":10.535,"week52Low":5.9,"pbRate":"1.33","psRate":"0.22","week52High":14.75,"institutionHeld":0,"latestPrice":10.7,"committee":-0.090909,"eps":0.645258,"divideRate":0.007477,"volume":34289,"delay":0,"ttmEps":0.645258,"open":10.66,"prevYearClose":9.19,"prevWeekClose":11.23,"prevMonthClose":12.1,"prevQuarterClose":12.56,"fiveDayClose":10.92,"twentyDayClose":11.96,"sixtyDayClose":10.7},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BNED\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-09-08","symbol":"BNED","fiscalQuarterEnding":"2026/07","expectedEps":-0.5,"name":null,"time":"盤後","type":"earning","dateTimestamp":1788840000000,"reportTimeType":"post","actualEps":-0.37},{"date":"2026-07-16","symbol":"BNED","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-16","defaultRemindTime":1784208600000,"name":"Barnes & Noble Education, Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-30","payableDate":"2026-07-16","currency":"USD","dateTimestamp":1784174400000,"payDate":"2026-07-30"},{"market":"US","date":"2026-07-09","symbol":"BNED","fiscalQuarterEnding":"2026/04","expectedEps":0.07,"name":null,"time":"盤後","type":"earning","dateTimestamp":1783569600000,"reportTimeType":"post","actualEps":0.1},{"market":"US","date":"2026-06-24","symbol":"BNED","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1782273600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2026-03-10","symbol":"BNED","fiscalQuarterEnding":"2026/01","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1773115200000,"reportTimeType":"post","actualEps":0.23}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BNED\",market:\"US\",,,undefined,":[{"executeDate":"2026-07-16","recordDate":"2026-07-16","paymentDate":"2026-07-30","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BNED\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1782532800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BNED\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BNED","date":"2026-09-16","current":16.226068,"percent":0.934242,"low":-49.004646,"twenty":-4.390741,"median":-2.071843,"eighty":-0.659011,"high":236.174262,"avg":1.531442,"sd":32.171143,"marketCap":373341834},"quantilePoints":[{"date":"2021-09-17","current":-4.1259,"twenty":-4.327576,"median":-1.641471,"eighty":20.00786,"marketCap":564365390},{"date":"2021-09-24","current":-3.993902,"twenty":-4.327576,"median":-1.674301,"eighty":19.490738,"marketCap":546309824},{"date":"2021-10-01","current":-3.82796,"twenty":-4.327576,"median":-1.696187,"eighty":18.419174,"marketCap":523611399},{"date":"2021-10-08","current":-4.469097,"twenty":-4.350755,"median":-1.718073,"eighty":17.918044,"marketCap":611309860},{"date":"2021-10-15","current":-3.982587,"twenty":-4.350755,"median":-1.761846,"eighty":17.44357,"marketCap":544762204},{"date":"2021-10-22","current":-3.763847,"twenty":-4.350755,"median":-1.805618,"eighty":16.835818,"marketCap":514841553},{"date":"2021-10-29","current":-3.914702,"twenty":-4.350755,"median":-1.827505,"eighty":5.642847,"marketCap":535476485},{"date":"2021-11-05","current":-3.982587,"twenty":-4.350755,"median":-1.871277,"eighty":5.504645,"marketCap":544762204},{"date":"2021-11-12","current":-3.937331,"twenty":-4.350755,"median":-1.925993,"eighty":5.396895,"marketCap":538571725},{"date":"2021-11-19","current":-3.865674,"twenty":-4.350755,"median":-1.969765,"eighty":5.314911,"marketCap":528770132},{"date":"2021-11-26","current":-3.560192,"twenty":-4.350755,"median":-2.000756,"eighty":5.204818,"marketCap":486984395},{"date":"2021-12-03","current":-2.864948,"twenty":-4.350755,"median":-2.046367,"eighty":5.146257,"marketCap":348873352},{"date":"2021-12-10","current":-3.069892,"twenty":-4.350755,"median":-2.09014,"eighty":5.111121,"marketCap":373830015},{"date":"2021-12-17","current":-2.800903,"twenty":-4.350755,"median":-2.112026,"eighty":5.010398,"marketCap":341074394},{"date":"2021-12-23","current":-2.856409,"twenty":-4.350755,"median":-2.139057,"eighty":4.919044,"marketCap":347833491},{"date":"2021-12-31","current":-2.907645,"twenty":-4.350755,"median":-2.194377,"eighty":4.76913,"marketCap":354072656},{"date":"2022-01-07","current":-2.860679,"twenty":-4.348437,"median":-2.223023,"eighty":4.502097,"marketCap":348353421},{"date":"2022-01-14","current":-2.625847,"twenty":-4.348437,"median":-2.26752,"eighty":4.080465,"marketCap":319757245},{"date":"2022-01-21","current":-2.399554,"twenty":-4.348437,"median":-2.277358,"eighty":3.982083,"marketCap":292200929},{"date":"2022-01-28","current":-2.412363,"twenty":-4.348437,"median":-2.302401,"eighty":3.876675,"marketCap":293760721},{"date":"2022-02-04","current":-2.510566,"twenty":-4.348437,"median":-2.342259,"eighty":3.747843,"marketCap":305719122},{"date":"2022-02-11","current":-2.480678,"twenty":-4.348437,"median":-2.380628,"eighty":3.679913,"marketCap":302079608},{"date":"2022-02-18","current":-2.378206,"twenty":-4.348437,"median":-2.406439,"eighty":-0.720678,"marketCap":289601277},{"date":"2022-02-25","current":-2.297082,"twenty":-4.348437,"median":-2.406439,"eighty":-0.752501,"marketCap":279722598},{"date":"2022-03-04","current":-2.147644,"twenty":-4.348437,"median":-2.406439,"eighty":-0.813042,"marketCap":261525031},{"date":"2022-03-11","current":-1.826339,"twenty":-4.348437,"median":-2.406439,"eighty":-0.876689,"marketCap":201417830},{"date":"2022-03-18","current":-1.977354,"twenty":-4.348437,"median":-2.406439,"eighty":-0.916662,"marketCap":218072534},{"date":"2022-03-25","current":-1.925443,"twenty":-4.348437,"median":-2.406439,"eighty":-0.949262,"marketCap":212347480},{"date":"2022-04-01","current":-1.769709,"twenty":-4.348437,"median":-2.406439,"eighty":-0.986986,"marketCap":195172316},{"date":"2022-04-08","current":-1.599817,"twenty":-4.348437,"median":-2.406439,"eighty":-0.994714,"marketCap":176435773},{"date":"2022-04-14","current":-1.708359,"twenty":-4.348437,"median":-2.406439,"eighty":-0.997159,"marketCap":188406342},{"date":"2022-04-22","current":-1.57622,"twenty":-4.348437,"median":-2.406439,"eighty":-1.003103,"marketCap":173833476},{"date":"2022-04-29","current":-1.434644,"twenty":-4.348437,"median":-2.406439,"eighty":-1.004879,"marketCap":158219691},{"date":"2022-05-06","current":-1.264752,"twenty":-4.348437,"median":-2.406439,"eighty":-1.014728,"marketCap":139483148},{"date":"2022-05-13","current":-1.175087,"twenty":-4.348437,"median":-2.406439,"eighty":-1.020373,"marketCap":129594417},{"date":"2022-05-20","current":-1.038229,"twenty":-4.348437,"median":-2.406439,"eighty":-1.027104,"marketCap":114501092},{"date":"2022-05-27","current":-1.179806,"twenty":-4.348437,"median":-2.406439,"eighty":-1.033829,"marketCap":130114877},{"date":"2022-06-03","current":-1.307225,"twenty":-4.348437,"median":-2.406439,"eighty":-1.038081,"marketCap":144167284},{"date":"2022-06-10","current":-1.193963,"twenty":-4.348437,"median":-2.406439,"eighty":-1.040969,"marketCap":131676256},{"date":"2022-06-17","current":-1.21284,"twenty":-4.348437,"median":-2.406439,"eighty":-1.045678,"marketCap":133758094},{"date":"2022-06-24","current":-1.524309,"twenty":-4.350755,"median":-2.406439,"eighty":-1.049543,"marketCap":168108421},{"date":"2022-07-01","current":-2.229774,"twenty":-4.350755,"median":-2.406439,"eighty":-1.053956,"marketCap":153535555},{"date":"2022-07-08","current":-2.207098,"twenty":-4.350755,"median":-2.406439,"eighty":-1.063105,"marketCap":151974176},{"date":"2022-07-15","current":-2.003017,"twenty":-4.350755,"median":-2.406439,"eighty":-1.07127,"marketCap":137921770},{"date":"2022-07-22","current":-2.09372,"twenty":-4.350755,"median":-2.406439,"eighty":-1.077012,"marketCap":144167284},{"date":"2022-07-29","current":-2.048369,"twenty":-4.350755,"median":-2.406439,"eighty":-1.083233,"marketCap":141044527},{"date":"2022-08-05","current":-1.957666,"twenty":-4.350755,"median":-2.406439,"eighty":-1.088418,"marketCap":134799013},{"date":"2022-08-12","current":-2.212304,"twenty":-4.350755,"median":-2.406439,"eighty":-1.096407,"marketCap":152332618},{"date":"2022-08-19","current":-2.014641,"twenty":-4.350755,"median":-2.409967,"eighty":-1.102698,"marketCap":138722144},{"date":"2022-08-26","current":-1.740954,"twenty":-4.350755,"median":-2.409967,"eighty":-1.107601,"marketCap":119876871},{"date":"2022-09-02","current":-1.826967,"twenty":-4.32294,"median":-2.399554,"eighty":-1.108606,"marketCap":142386502},{"date":"2022-09-09","current":-2.041904,"twenty":-4.31135,"median":-2.378779,"eighty":-1.108606,"marketCap":159137856},{"date":"2022-09-16","current":-1.759799,"twenty":-4.249422,"median":-2.339779,"eighty":-1.108606,"marketCap":137151704},{"date":"2022-09-23","current":-1.544862,"twenty":-4.168894,"median":-2.3227,"eighty":-1.108606,"marketCap":120400351},{"date":"2022-09-30","current":-1.61203,"twenty":-4.147094,"median":-2.297801,"eighty":-1.108606,"marketCap":125635149},{"date":"2022-10-07","current":-1.61203,"twenty":-4.091327,"median":-2.277358,"eighty":-1.108606,"marketCap":125635149},{"date":"2022-10-14","current":-1.753082,"twenty":-4.056686,"median":-2.268138,"eighty":-1.108606,"marketCap":136628225},{"date":"2022-10-21","current":-1.719498,"twenty":-4.019624,"median":-2.258918,"eighty":-1.108606,"marketCap":134010826},{"date":"2022-10-28","current":-1.853834,"twenty":-3.989665,"median":-2.229774,"eighty":-1.108606,"marketCap":144480422},{"date":"2022-11-04","current":-2.041904,"twenty":-3.968256,"median":-2.212817,"eighty":-1.108606,"marketCap":159137856},{"date":"2022-11-11","current":-2.075488,"twenty":-3.946382,"median":-2.191981,"eighty":-1.108606,"marketCap":161755255},{"date":"2022-11-18","current":-1.779949,"twenty":-3.938839,"median":-2.16669,"eighty":-1.108606,"marketCap":138722144},{"date":"2022-11-25","current":-1.706065,"twenty":-3.933559,"median":-2.147644,"eighty":-1.108606,"marketCap":132963866},{"date":"2022-12-02","current":-1.793383,"twenty":-3.91813,"median":-2.129837,"eighty":-1.108606,"marketCap":139769103},{"date":"2022-12-09","current":-0.980519,"twenty":-3.895091,"median":-2.102177,"eighty":-1.106631,"marketCap":76794245},{"date":"2022-12-16","current":-1.215575,"twenty":-3.873543,"median":-2.09014,"eighty":-1.104101,"marketCap":95203824},{"date":"2022-12-23","current":-1.067825,"twenty":-3.844371,"median":-2.078603,"eighty":-1.103017,"marketCap":83632088},{"date":"2022-12-30","current":-1.17528,"twenty":-3.823435,"median":-2.074516,"eighty":-1.100244,"marketCap":92047896},{"date":"2023-01-06","current":-1.302881,"twenty":-3.823435,"median":-2.074516,"eighty":-1.104091,"marketCap":102041668},{"date":"2023-01-13","current":-1.417051,"twenty":-3.823435,"median":-2.074516,"eighty":-1.107989,"marketCap":110983463},{"date":"2023-01-20","current":-1.235723,"twenty":-3.823435,"median":-2.074516,"eighty":-1.109683,"marketCap":96781788},{"date":"2023-01-27","current":-1.591664,"twenty":-3.823435,"median":-2.074516,"eighty":-1.113781,"marketCap":124659151},{"date":"2023-02-03","current":-1.490926,"twenty":-3.823435,"median":-2.074516,"eighty":-1.118456,"marketCap":116769331},{"date":"2023-02-10","current":-1.544653,"twenty":-3.823435,"median":-2.074516,"eighty":-1.124292,"marketCap":120977235},{"date":"2023-02-17","current":-1.618528,"twenty":-3.823435,"median":-2.074516,"eighty":-1.129719,"marketCap":126763103},{"date":"2023-02-24","current":-1.450631,"twenty":-3.823435,"median":-2.074516,"eighty":-1.134244,"marketCap":113613403},{"date":"2023-03-03","current":-1.269302,"twenty":-3.823435,"median":-2.074516,"eighty":-1.137051,"marketCap":99411728},{"date":"2023-03-10","current":-1.45403,"twenty":-3.823435,"median":-2.074516,"eighty":-1.137051,"marketCap":96791864},{"date":"2023-03-17","current":-1.303886,"twenty":-3.823435,"median":-2.074516,"eighty":-1.137051,"marketCap":86797052},{"date":"2023-03-24","current":-1.224862,"twenty":-3.823435,"median":-2.074516,"eighty":-1.138603,"marketCap":81536624},{"date":"2023-03-31","current":-1.201155,"twenty":-3.821926,"median":-2.07278,"eighty":-1.138761,"marketCap":79958496},{"date":"2023-04-06","current":-1.161643,"twenty":-3.821926,"median":-2.07278,"eighty":-1.138761,"marketCap":77328282},{"date":"2023-04-14","current":-1.280179,"twenty":-3.823435,"median":-2.074516,"eighty":-1.138603,"marketCap":85218923},{"date":"2023-04-21","current":-1.169546,"twenty":-3.823435,"median":-2.074516,"eighty":-1.138603,"marketCap":77854325},{"date":"2023-04-28","current":-1.256472,"twenty":-3.823435,"median":-2.074516,"eighty":-1.137051,"marketCap":83640795},{"date":"2023-05-05","current":-1.161643,"twenty":-3.823435,"median":-2.074516,"eighty":-1.137051,"marketCap":77328282},{"date":"2023-05-12","current":-1.264374,"twenty":-3.823435,"median":-2.074516,"eighty":-1.144227,"marketCap":84166838},{"date":"2023-05-19","current":-1.169546,"twenty":-3.823435,"median":-2.074516,"eighty":-1.147487,"marketCap":77854325},{"date":"2023-05-26","current":-1.114229,"twenty":-3.823435,"median":-2.074516,"eighty":-1.148514,"marketCap":74172026},{"date":"2023-06-02","current":-0.956183,"twenty":-3.823435,"median":-2.074516,"eighty":-1.148514,"marketCap":63651171},{"date":"2023-06-09","current":-0.908769,"twenty":-3.823435,"median":-2.074516,"eighty":-1.148514,"marketCap":60494915},{"date":"2023-06-16","current":-1.043108,"twenty":-3.823435,"median":-2.074516,"eighty":-1.148373,"marketCap":69437641},{"date":"2023-06-23","current":-0.916671,"twenty":-3.824943,"median":-2.075002,"eighty":-1.144281,"marketCap":61020957},{"date":"2023-06-30","current":-0.97989,"twenty":-3.826452,"median":-2.075488,"eighty":-1.144281,"marketCap":65229299},{"date":"2023-07-07","current":-1.627881,"twenty":-3.826452,"median":-2.075488,"eighty":-1.150729,"marketCap":108364804},{"date":"2023-07-14","current":-1.21696,"twenty":-3.826452,"median":-2.075488,"eighty":-1.153741,"marketCap":81010581},{"date":"2023-07-21","current":-0.97989,"twenty":-3.826452,"median":-2.075488,"eighty":-1.153912,"marketCap":65229299},{"date":"2023-07-28","current":-0.995694,"twenty":-3.826452,"median":-2.075488,"eighty":-1.153912,"marketCap":66281385},{"date":"2023-08-04","current":-0.848568,"twenty":-3.826452,"median":-2.075488,"eighty":-1.153912,"marketCap":86436818},{"date":"2023-08-11","current":-0.822697,"twenty":-3.826452,"median":-2.075488,"eighty":-1.153741,"marketCap":83801549},{"date":"2023-08-18","current":-0.760607,"twenty":-3.826452,"median":-2.075488,"eighty":-1.151301,"marketCap":77476904},{"date":"2023-08-25","current":-0.657123,"twenty":-3.826452,"median":-2.075488,"eighty":-1.14942,"marketCap":66935828},{"date":"2023-09-01","current":-0.657123,"twenty":-3.826452,"median":-2.075488,"eighty":-1.14942,"marketCap":66935828},{"date":"2023-09-08","current":-0.608894,"twenty":-3.826452,"median":-2.075488,"eighty":-1.14942,"marketCap":60611183},{"date":"2023-09-15","current":-0.550652,"twenty":-3.826452,"median":-2.075488,"eighty":-1.14942,"marketCap":54813592},{"date":"2023-09-22","current":-0.555947,"twenty":-3.826452,"median":-2.075488,"eighty":-1.14942,"marketCap":55340645},{"date":"2023-09-29","current":-0.566537,"twenty":-3.826452,"median":-2.075488,"eighty":-1.14942,"marketCap":56394753},{"date":"2023-10-06","current":-0.534768,"twenty":-3.826452,"median":-2.075488,"eighty":-1.14942,"marketCap":53232430},{"date":"2023-10-13","current":-0.418125,"twenty":-3.826452,"median":-2.075488,"eighty":-1.14942,"marketCap":41621436},{"date":"2023-10-20","current":-0.476844,"twenty":-3.826452,"median":-2.075488,"eighty":-1.139085,"marketCap":47466462},{"date":"2023-10-27","current":-0.497705,"twenty":-3.828182,"median":-2.078603,"eighty":-1.145532,"marketCap":49543054},{"date":"2023-11-03","current":-0.550652,"twenty":-3.828182,"median":-2.078603,"eighty":-1.145532,"marketCap":54813592},{"date":"2023-11-10","current":-0.59301,"twenty":-3.828182,"median":-2.078603,"eighty":-1.133004,"marketCap":59030022},{"date":"2023-11-17","current":-0.683021,"twenty":-3.828182,"median":-2.078603,"eighty":-1.120662,"marketCap":67989936},{"date":"2023-11-24","current":-0.645958,"twenty":-3.828182,"median":-2.078603,"eighty":-1.114061,"marketCap":64300559},{"date":"2023-12-01","current":-0.587716,"twenty":-3.828182,"median":-2.078603,"eighty":-1.109017,"marketCap":58502968},{"date":"2023-12-08","current":-0.692257,"twenty":-3.828071,"median":-2.078603,"eighty":-1.107989,"marketCap":67499870},{"date":"2023-12-15","current":-0.719511,"twenty":-3.828071,"median":-2.078603,"eighty":-1.107989,"marketCap":70157345},{"date":"2023-12-22","current":-0.654101,"twenty":-3.828071,"median":-2.078603,"eighty":-1.107989,"marketCap":63779404},{"date":"2023-12-29","current":-0.768568,"twenty":-3.828182,"median":-2.078603,"eighty":-1.108606,"marketCap":74940800},{"date":"2024-01-05","current":-0.937544,"twenty":-3.828293,"median":-2.078603,"eighty":-1.109017,"marketCap":91417146},{"date":"2024-01-12","current":-0.572338,"twenty":-3.828293,"median":-2.078603,"eighty":-1.109382,"marketCap":55806979},{"date":"2024-01-19","current":-0.476567,"twenty":-3.828404,"median":-2.078603,"eighty":-1.110317,"marketCap":46468611},{"date":"2024-01-26","current":-0.514723,"twenty":-3.828293,"median":-2.078603,"eighty":-1.109382,"marketCap":50189076},{"date":"2024-02-02","current":-0.458961,"twenty":-3.828293,"median":-2.078603,"eighty":-1.107236,"marketCap":44751882},{"date":"2024-02-09","current":-0.433505,"twenty":-3.828293,"median":-2.078603,"eighty":-1.099617,"marketCap":42269800},{"date":"2024-02-16","current":-0.471552,"twenty":-3.828293,"median":-2.078603,"eighty":-1.070582,"marketCap":45979635},{"date":"2024-02-23","current":-0.436122,"twenty":-3.828293,"median":-2.078603,"eighty":-1.04182,"marketCap":42524918},{"date":"2024-03-01","current":-0.525952,"twenty":-3.828182,"median":-2.078603,"eighty":-1.022768,"marketCap":51283956},{"date":"2024-03-08","current":-0.534182,"twenty":-3.828182,"median":-2.078603,"eighty":-1.020249,"marketCap":52086513},{"date":"2024-03-15","current":-0.395677,"twenty":-3.828182,"median":-2.078603,"eighty":-1.020249,"marketCap":32483857},{"date":"2024-03-22","current":-0.383569,"twenty":-3.828182,"median":-2.078603,"eighty":-1.020249,"marketCap":31489832},{"date":"2024-03-28","current":-0.447605,"twenty":-3.828182,"median":-2.078603,"eighty":-1.020249,"marketCap":36746997},{"date":"2024-04-05","current":-0.456475,"twenty":-3.828293,"median":-2.078603,"eighty":-1.020814,"marketCap":37475240},{"date":"2024-04-12","current":-0.462497,"twenty":-3.828293,"median":-2.078603,"eighty":-1.020814,"marketCap":37969594},{"date":"2024-04-19","current":-0.152871,"twenty":-3.828293,"median":-2.078603,"eighty":-1.020814,"marketCap":12550218},{"date":"2024-04-26","current":-0.134353,"twenty":-3.828182,"median":-2.078603,"eighty":-1.020249,"marketCap":11029946},{"date":"2024-05-03","current":-0.139856,"twenty":-3.828182,"median":-2.078603,"eighty":-1.020249,"marketCap":11481775},{"date":"2024-05-10","current":-0.203309,"twenty":-3.828182,"median":-2.078603,"eighty":-1.020249,"marketCap":16691099},{"date":"2024-05-17","current":-0.115317,"twenty":-3.828182,"median":-2.078603,"eighty":-1.020249,"marketCap":9467149},{"date":"2024-05-24","current":-0.511641,"twenty":-3.828182,"median":-2.078603,"eighty":-1.020249,"marketCap":42004162},{"date":"2024-05-31","current":-0.291367,"twenty":-3.828182,"median":-2.078603,"eighty":-1.020249,"marketCap":23920335},{"date":"2024-06-07","current":-0.112209,"twenty":-3.828182,"median":-2.078603,"eighty":-1.020249,"marketCap":9211986},{"date":"2024-06-14","current":-2.758209,"twenty":-3.828182,"median":-2.087542,"eighty":-1.033949,"marketCap":226440720},{"date":"2024-06-21","current":-2.012058,"twenty":-3.828293,"median":-2.09014,"eighty":-1.052482,"marketCap":165183924},{"date":"2024-06-28","current":-2.040756,"twenty":-3.812995,"median":-2.09014,"eighty":-1.070582,"marketCap":167539955},{"date":"2024-07-05","current":-2.661809,"twenty":-3.785596,"median":-2.09014,"eighty":-1.070582,"marketCap":168255591},{"date":"2024-07-12","current":-3.441279,"twenty":-3.76611,"median":-2.09014,"eighty":-1.070582,"marketCap":217526698},{"date":"2024-07-19","current":-4.14612,"twenty":-3.752362,"median":-2.09014,"eighty":-1.070582,"marketCap":262080360},{"date":"2024-07-26","current":-4.16685,"twenty":-3.752362,"median":-2.09014,"eighty":-1.070582,"marketCap":263390761},{"date":"2024-08-02","current":-4.390741,"twenty":-3.752362,"median":-2.09014,"eighty":-1.070582,"marketCap":277543101},{"date":"2024-08-09","current":-4.548293,"twenty":-3.752362,"median":-2.09014,"eighty":-1.070582,"marketCap":287502154},{"date":"2024-08-16","current":-4.614631,"twenty":-3.752362,"median":-2.09014,"eighty":-1.070582,"marketCap":291695440},{"date":"2024-08-23","current":-5.410686,"twenty":-3.752362,"median":-2.09014,"eighty":-1.070582,"marketCap":342014869},{"date":"2024-08-30","current":-5.389955,"twenty":-3.752362,"median":-2.09014,"eighty":-1.070582,"marketCap":340704468},{"date":"2024-09-06","current":-4.938028,"twenty":-3.752362,"median":-2.09014,"eighty":-1.070582,"marketCap":312137708},{"date":"2024-09-13","current":-2.6791,"twenty":-3.722346,"median":-2.09014,"eighty":-1.070582,"marketCap":300868253},{"date":"2024-09-20","current":-2.284703,"twenty":-3.686516,"median":-2.09014,"eighty":-1.070582,"marketCap":256576672},{"date":"2024-09-27","current":-2.193688,"twenty":-3.611351,"median":-2.09014,"eighty":-1.070582,"marketCap":246355538},{"date":"2024-10-04","current":-2.161016,"twenty":-3.565506,"median":-2.09014,"eighty":-1.070582,"marketCap":242686413},{"date":"2024-10-11","current":-2.086337,"twenty":-3.540572,"median":-2.086337,"eighty":-1.070582,"marketCap":234299841},{"date":"2024-10-18","current":-2.422392,"twenty":-3.478987,"median":-2.086337,"eighty":-1.070582,"marketCap":272039413},{"date":"2024-10-25","current":-2.375717,"twenty":-3.445532,"median":-2.086337,"eighty":-1.070582,"marketCap":266797806},{"date":"2024-11-01","current":-2.114342,"twenty":-3.413212,"median":-2.086337,"eighty":-1.070582,"marketCap":237444806},{"date":"2024-11-08","current":-2.947476,"twenty":-3.358991,"median":-2.086337,"eighty":-1.070582,"marketCap":331007494},{"date":"2024-11-15","current":-2.373795,"twenty":-3.334333,"median":-2.086337,"eighty":-1.070582,"marketCap":266581982},{"date":"2024-11-22","current":-2.512287,"twenty":-3.300636,"median":-2.086337,"eighty":-1.070582,"marketCap":282134872},{"date":"2024-11-29","current":-2.658068,"twenty":-3.28078,"median":-2.086337,"eighty":-1.070582,"marketCap":298506334},{"date":"2024-12-06","current":-2.551162,"twenty":-3.241083,"median":-2.086337,"eighty":-1.070582,"marketCap":286500595},{"date":"2024-12-13","current":-4.625414,"twenty":-3.241083,"median":-2.086337,"eighty":-1.070582,"marketCap":401240804},{"date":"2024-12-20","current":-3.462095,"twenty":-3.241083,"median":-2.086337,"eighty":-1.070582,"marketCap":300326325},{"date":"2024-12-27","current":-3.583999,"twenty":-3.241083,"median":-2.086337,"eighty":-1.070582,"marketCap":310901195},{"date":"2025-01-03","current":-3.559618,"twenty":-3.241083,"median":-2.086337,"eighty":-1.070582,"marketCap":308786221},{"date":"2025-01-10","current":-3.462095,"twenty":-3.237929,"median":-2.08625,"eighty":-1.069204,"marketCap":300326325},{"date":"2025-01-17","current":-3.88702,"twenty":-3.237929,"median":-2.08625,"eighty":-1.069204,"marketCap":337187302},{"date":"2025-01-24","current":-3.932299,"twenty":-3.237929,"median":-2.08625,"eighty":-1.069204,"marketCap":341115111},{"date":"2025-01-31","current":-3.897469,"twenty":-3.237929,"median":-2.08625,"eighty":-1.069204,"marketCap":338093720},{"date":"2025-02-07","current":-3.768598,"twenty":-3.237929,"median":-2.08625,"eighty":-1.069204,"marketCap":326914571},{"date":"2025-02-14","current":-3.862639,"twenty":-3.237929,"median":-2.08625,"eighty":-1.069204,"marketCap":335072328},{"date":"2025-02-21","current":-3.552652,"twenty":-3.237929,"median":-2.08625,"eighty":-1.069204,"marketCap":308181943},{"date":"2025-02-28","current":-3.399401,"twenty":-3.237929,"median":-2.08625,"eighty":-1.069204,"marketCap":294887820},{"date":"2025-03-07","current":-3.322775,"twenty":-3.217805,"median":-2.086162,"eighty":-1.067825,"marketCap":288240758},{"date":"2025-03-14","current":-4.816462,"twenty":-3.22323,"median":-2.086162,"eighty":-1.067825,"marketCap":337133085},{"date":"2025-03-21","current":-4.787271,"twenty":-3.245466,"median":-2.09014,"eighty":-1.067825,"marketCap":335089854},{"date":"2025-03-28","current":-4.913764,"twenty":-3.300411,"median":-2.100339,"eighty":-1.067825,"marketCap":343943854},{"date":"2025-04-04","current":-4.256974,"twenty":-3.322775,"median":-2.107718,"eighty":-1.067825,"marketCap":297971161},{"date":"2025-04-11","current":-4.295895,"twenty":-3.348572,"median":-2.117479,"eighty":-1.069204,"marketCap":300695469},{"date":"2025-04-17","current":-4.539151,"twenty":-3.366626,"median":-2.121562,"eighty":-1.069204,"marketCap":317722392},{"date":"2025-04-25","current":-5.079178,"twenty":-3.402207,"median":-2.129837,"eighty":-1.067825,"marketCap":355522162},{"date":"2025-05-02","current":-5.040257,"twenty":-3.441197,"median":-2.14468,"eighty":-1.067825,"marketCap":352797854},{"date":"2025-05-09","current":-5.122964,"twenty":-3.455129,"median":-2.161016,"eighty":-1.067825,"marketCap":358587008},{"date":"2025-05-16","current":-5.332164,"twenty":-3.494408,"median":-2.170351,"eighty":-1.067825,"marketCap":373230163},{"date":"2025-05-23","current":-5.16675,"twenty":-3.50649,"median":-2.191981,"eighty":-1.067825,"marketCap":361651855},{"date":"2025-05-30","current":-5.828406,"twenty":-3.547007,"median":-2.207098,"eighty":-1.067825,"marketCap":407965087},{"date":"2025-06-06","current":-5.731103,"twenty":-3.560192,"median":-2.221458,"eighty":-1.067825,"marketCap":401154317},{"date":"2025-06-13","current":-5.414871,"twenty":-3.575157,"median":-2.235111,"eighty":-1.067825,"marketCap":379019317},{"date":"2025-06-20","current":-5.35649,"twenty":-3.61424,"median":-2.250865,"eighty":-1.067569,"marketCap":374932855},{"date":"2025-06-27","current":-5.726238,"twenty":-3.68472,"median":-2.260142,"eighty":-1.067569,"marketCap":400813779},{"date":"2025-07-03","current":-5.526769,"twenty":-3.709434,"median":-2.268138,"eighty":-1.067569,"marketCap":386851701},{"date":"2025-07-11","current":-5.59488,"twenty":-3.736823,"median":-2.277358,"eighty":-1.067569,"marketCap":391619240},{"date":"2025-07-18","current":-5.658127,"twenty":-3.758534,"median":-2.277358,"eighty":-1.067569,"marketCap":396046240},{"date":"2025-07-25","current":-4.539151,"twenty":-3.769156,"median":-2.277358,"eighty":-1.067569,"marketCap":317722392},{"date":"2025-08-01","current":-4.295895,"twenty":-3.793652,"median":-2.277358,"eighty":-1.067569,"marketCap":300695469},{"date":"2025-08-08","current":-4.218053,"twenty":-3.822236,"median":-2.277358,"eighty":-1.067569,"marketCap":295246853},{"date":"2025-08-15","current":-4.188863,"twenty":-3.833037,"median":-2.277358,"eighty":-1.067569,"marketCap":293203622},{"date":"2025-08-22","current":-4.149942,"twenty":-3.859033,"median":-2.277358,"eighty":-1.067569,"marketCap":290479314},{"date":"2025-08-29","current":-4.179132,"twenty":-3.870302,"median":-2.277358,"eighty":-1.067569,"marketCap":292522545},{"date":"2025-09-05","current":-4.09156,"twenty":-3.882268,"median":-2.277701,"eighty":-1.067313,"marketCap":286392853},{"date":"2025-09-12","current":-4.135346,"twenty":-3.892074,"median":-2.278868,"eighty":-1.067569,"marketCap":289457699},{"date":"2025-09-19","current":-4.432118,"twenty":-3.902345,"median":-2.297442,"eighty":-1.067569,"marketCap":310230546},{"date":"2025-09-26","current":-4.548881,"twenty":-3.918016,"median":-2.3227,"eighty":-1.067569,"marketCap":318403469},{"date":"2025-10-03","current":-4.767811,"twenty":-3.934267,"median":-2.323079,"eighty":-1.067569,"marketCap":333727700},{"date":"2025-10-10","current":-4.641318,"twenty":-3.944874,"median":-2.323079,"eighty":-1.067569,"marketCap":324873700},{"date":"2025-10-17","current":-4.597532,"twenty":-3.953637,"median":-2.323079,"eighty":-1.067569,"marketCap":321808854},{"date":"2025-10-24","current":-4.548881,"twenty":-3.963997,"median":-2.354357,"eighty":-1.067569,"marketCap":318403469},{"date":"2025-10-31","current":-4.378602,"twenty":-3.98485,"median":-2.376962,"eighty":-1.067569,"marketCap":306484623},{"date":"2025-11-07","current":-4.222918,"twenty":-4.019398,"median":-2.403683,"eighty":-1.067569,"marketCap":295587391},{"date":"2025-11-14","current":-3.585588,"twenty":-4.019398,"median":-2.403683,"eighty":-1.067569,"marketCap":250976852},{"date":"2025-11-21","current":-2.977449,"twenty":-4.019398,"median":-2.403683,"eighty":-1.067569,"marketCap":208409543},{"date":"2025-11-28","current":-4.548881,"twenty":-4.021929,"median":-2.403683,"eighty":-1.067569,"marketCap":318403469},{"date":"2025-12-05","current":-4.422388,"twenty":-4.048371,"median":-2.403683,"eighty":-1.067569,"marketCap":309549469},{"date":"2025-12-12","current":-4.446714,"twenty":-4.061575,"median":-2.414947,"eighty":-1.067569,"marketCap":311252161},{"date":"2025-12-19","current":-4.247244,"twenty":-4.076891,"median":-2.425892,"eighty":-1.067569,"marketCap":297290084},{"date":"2025-12-26","current":-4.909548,"twenty":-4.089348,"median":-2.425892,"eighty":-1.067569,"marketCap":323171008},{"date":"2026-01-02","current":-4.754346,"twenty":-4.102441,"median":-2.425892,"eighty":-1.067569,"marketCap":312954853},{"date":"2026-01-09","current":-4.304261,"twenty":-4.130474,"median":-2.425892,"eighty":-1.067569,"marketCap":283328007},{"date":"2026-01-16","current":-4.625012,"twenty":-4.146884,"median":-2.425892,"eighty":-1.067569,"marketCap":304441392},{"date":"2026-01-23","current":192.177006,"twenty":-4.146884,"median":-2.411165,"eighty":-1.040415,"marketCap":321127777},{"date":"2026-01-30","current":183.617691,"twenty":-4.146884,"median":-2.38421,"eighty":-1.020814,"marketCap":306825161},{"date":"2026-02-06","current":175.474904,"twenty":-4.136319,"median":-2.37359,"eighty":-0.995694,"marketCap":293218564},{"date":"2026-02-13","current":150.846847,"twenty":-4.117832,"median":-2.3227,"eighty":-0.980393,"marketCap":252065082},{"date":"2026-02-20","current":169.933591,"twenty":-4.092273,"median":-2.299577,"eighty":-0.970549,"marketCap":283959031},{"date":"2026-02-27","current":179.784814,"twenty":-4.076965,"median":-2.276718,"eighty":-0.954602,"marketCap":300420424},{"date":"2026-03-06","current":177.116774,"twenty":-4.064978,"median":-2.253197,"eighty":-0.916671,"marketCap":295962130},{"date":"2026-03-13","current":-28.710873,"twenty":-4.0723,"median":-2.237894,"eighty":-0.908769,"marketCap":276083757},{"date":"2026-03-20","current":-32.384438,"twenty":-4.077938,"median":-2.237894,"eighty":-0.908769,"marketCap":311408760},{"date":"2026-03-27","current":-32.491436,"twenty":-4.108812,"median":-2.237894,"eighty":-0.908769,"marketCap":312437644},{"date":"2026-04-02","current":-31.457131,"twenty":-4.130474,"median":-2.237894,"eighty":-0.908769,"marketCap":302491769},{"date":"2026-04-10","current":-34.809705,"twenty":-4.150299,"median":-2.237894,"eighty":-0.908769,"marketCap":334730121},{"date":"2026-04-17","current":-36.949646,"twenty":-4.166957,"median":-2.237894,"eighty":-0.908769,"marketCap":355307792},{"date":"2026-04-24","current":-38.697264,"twenty":-4.17594,"median":-2.237894,"eighty":-0.908769,"marketCap":372112891},{"date":"2026-05-01","current":-35.166362,"twenty":-4.186766,"median":-2.237894,"eighty":-0.908769,"marketCap":338159733},{"date":"2026-05-08","current":-38.126613,"twenty":-4.201512,"median":-2.237894,"eighty":-0.908769,"marketCap":366625512},{"date":"2026-05-15","current":-33.347412,"twenty":-4.222918,"median":-2.237894,"eighty":-0.908769,"marketCap":320668712},{"date":"2026-05-22","current":-31.95645,"twenty":-4.231997,"median":-2.237894,"eighty":-0.908769,"marketCap":307293226},{"date":"2026-05-29","current":-36.735652,"twenty":-4.244325,"median":-2.237333,"eighty":-0.908769,"marketCap":353250025},{"date":"2026-06-05","current":-37.698625,"twenty":-4.264699,"median":-2.237894,"eighty":-0.908769,"marketCap":362509977},{"date":"2026-06-12","current":-41.62185,"twenty":-4.292003,"median":-2.237894,"eighty":-0.908769,"marketCap":400235708},{"date":"2026-06-18","current":-37.841288,"twenty":-4.304534,"median":-2.237894,"eighty":-0.908769,"marketCap":363881822},{"date":"2026-06-26","current":-47.89901,"twenty":-4.315355,"median":-2.237333,"eighty":-0.908769,"marketCap":460596878},{"date":"2026-07-02","current":-47.078699,"twenty":-4.343573,"median":-2.237333,"eighty":-0.908769,"marketCap":452708770},{"date":"2026-07-10","current":23.44875,"twenty":-4.390741,"median":-2.235111,"eighty":-0.905608,"marketCap":395627308},{"date":"2026-07-17","current":25.707386,"twenty":-4.390741,"median":-2.212304,"eighty":-0.866847,"marketCap":433735017},{"date":"2026-07-24","current":24.290605,"twenty":-4.390741,"median":-2.175018,"eighty":-0.840548,"marketCap":409831090},{"date":"2026-07-31","current":25.502055,"twenty":-4.390741,"median":-2.164219,"eighty":-0.811314,"marketCap":430270680},{"date":"2026-08-07","current":25.953783,"twenty":-4.390741,"median":-2.145655,"eighty":-0.762677,"marketCap":437892222},{"date":"2026-08-14","current":25.13246,"twenty":-4.390741,"median":-2.12601,"eighty":-0.721461,"marketCap":424034873},{"date":"2026-08-21","current":24.701266,"twenty":-4.390741,"median":-2.108696,"eighty":-0.70369,"marketCap":416759765},{"date":"2026-08-28","current":25.111927,"twenty":-4.390741,"median":-2.098006,"eighty":-0.692798,"marketCap":423688439},{"date":"2026-09-04","current":25.050328,"twenty":-4.390741,"median":-2.08625,"eighty":-0.6799,"marketCap":422649138},{"date":"2026-09-11","current":17.029177,"twenty":-4.390741,"median":-2.078603,"eighty":-0.668664,"marketCap":378541581},{"date":"2026-09-16","current":16.79526,"twenty":-4.390741,"median":-2.071843,"eighty":-0.659011,"marketCap":373341834}],"updateTime":1789638563152},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BNED\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1136334262","title":"Barnes & Noble Education第一季度調整後EBITDA為負931.2萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1136334262","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136334262?lang=zh_tw&edition=fundamental","pubTime":"2026-09-09 04:20","pubTimestamp":1788898842,"startTime":"0","endTime":"0","summary":"9月8日（路透社）——Barnes & Noble Education（巴诺教育）公布第一季度净亏损1291.4万美元。调整后EBITDA录得负931.2万美元，反映出公司在当前财季面临的经营压力。\n财报数据截至2026年9月8日20时06分01秒（格林尼治时间）发布。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4200","BNED"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BNED\",params:#limit:6,delay:false,,,undefined,":[]}}