美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

兩倍做多彭博天然氣ETF-ProShares

19.26

-0.0200-0.10%

盤前：20.090.8295+4.31%04:06 EDT

成交量：370.58萬

成交額：7,085.12萬

市值：4.20億

市盈率：- -

高：19.44

開：18.96

低：18.93

收：19.28

52周最高：93.70

52周最低：18.31

股本：2,181.11萬

流通股本：2,181.11萬

量比：0.64

換手率：16.99%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

殼牌高管認為，到2050年天然氣市場規模將增長三分之二。

馬來西亞經濟部長：未來五年我們可能需要9吉瓦的管道天然氣能源。

JERA CEO：俄羅斯明年起停止對歐天然氣供應

Gassco上調Ormen Lange氣田非計劃停產的影響規模至每日1490萬立方米

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/stock/BOIL"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BOIL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BOIL\",,,,,undefined,":{"symbol":"BOIL","market":"US","secType":"STK","nameCN":"兩倍做多彭博天然氣ETF-ProShares","latestPrice":19.26,"timestamp":1789156800000,"preClose":19.28,"halted":0,"volume":3705838,"hourTrading":{"tag":"盘前","latestPrice":20.0895,"preClose":19.26,"latestTime":"04:06 EDT","volume":16710,"amount":334654.59554999997,"timestamp":1789373214984,"change":0.8295,"changeRate":0.043069,"amplitude":0.004673},"delay":0,"changeRate":-0.0010373443983402268,"floatShares":21811144,"shares":21811144,"eps":0,"marketStatus":"盤前交易","change":-0.02,"latestTime":"09-14 04:06:56 EDT","open":18.96,"high":19.44,"low":18.9301,"amount":70851179.260238,"amplitude":0.026447,"askPrice":20.09,"askSize":220,"bidPrice":20.08,"bidSize":50,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789392600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":19.26,"sharesOutstanding":26923047,"nav":19.383,"aum":422754927.74,"bidAskSpread":0.000524,"preHourTrading":{"tag":"盘前","latestPrice":20.0895,"preClose":19.26,"latestTime":"04:06 EDT","volume":16710,"amount":334654.59554999997,"timestamp":1789373214984,"change":0.8295,"changeRate":0.043069,"amplitude":0.004673},"postHourTrading":{"tag":"盘后","latestPrice":19.23,"preClose":19.26,"latestTime":"19:59 EDT","volume":145499,"amount":2794050.5698,"timestamp":1789171183743,"change":-0.03,"changeRate":-0.001558,"amplitude":0.00986},"volumeRatio":0.6411582563680195,"impliedVol":0.6655,"impliedVolPercentile":0.1044},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BOIL\",,,,,undefined,":{"symbol":"BOIL","floatShares":21811144,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.6411582563680195,"shares":21811144,"dividePrice":0,"high":19.44,"amplitude":0.026447,"preClose":19.28,"low":18.9301,"week52Low":18.3105,"pbRate":"--","week52High":93.6988,"institutionHeld":0,"latestPrice":19.26,"committee":-0.62963,"eps":0,"divideRate":0,"volume":3705838,"delay":0,"ttmEps":0,"open":18.96,"prevYearClose":45.8,"prevWeekClose":20.39,"prevMonthClose":20.37,"prevQuarterClose":27.44,"fiveDayClose":20.12,"twentyDayClose":19.61,"sixtyDayClose":28.33},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BOIL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-05-28","symbol":"BOIL","defaultRemindTime":1779975000000,"type":"split","dateTimestamp":1779940800000,"forFactor":2,"toFactor":1,"ratio":2},{"market":"US","date":"2024-11-07","symbol":"BOIL","defaultRemindTime":1730989800000,"type":"split","dateTimestamp":1730955600000,"forFactor":5,"toFactor":1,"ratio":5},{"market":"US","date":"2023-06-23","symbol":"BOIL","defaultRemindTime":1687527000000,"type":"split","dateTimestamp":1687492800000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2020-04-21","symbol":"BOIL","type":"split","dateTimestamp":1587441600000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2018-03-20","symbol":"BOIL","type":"split","dateTimestamp":1521518400000,"forFactor":5,"toFactor":1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BOIL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BOIL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BOIL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667144656","title":"殼牌高管認為，到2050年天然氣市場規模將增長三分之二。","url":"https://stock-news.laohu8.com/highlight/detail?id=2667144656","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667144656?lang=zh_tw&edition=fundamental","pubTime":"2026-09-14 16:01","pubTimestamp":1789372886,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4570","IEO","FCG","XOP","VDE","GUSH","BK4588","USE","DIG","PXE","IXC","DBE","ERX","WTIU","DRIP","BK4585","DRLL","XES","KOLD","BOIL","DBC","FTXN","PXJ","DUG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667630031","title":"馬來西亞經濟部長：未來五年我們可能需要9吉瓦的管道天然氣能源。","url":"https://stock-news.laohu8.com/highlight/detail?id=2667630031","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667630031?lang=zh_tw&edition=fundamental","pubTime":"2026-09-14 14:08","pubTimestamp":1789366130,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["XES","DRLL","WTIU","IXC","KOLD","PXE","BK4588","IEO","BK4570","DBE","FTXN","XOP","EWM","FCG","USE","BK4585","DBC","DUG","DRIP","GUSH","PXJ","BOIL","DIG","VDE","ERX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667063089","title":"JERA CEO：俄羅斯明年起停止對歐天然氣供應","url":"https://stock-news.laohu8.com/highlight/detail?id=2667063089","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667063089?lang=zh_tw&edition=fundamental","pubTime":"2026-09-14 13:21","pubTimestamp":1789363308,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，日本最大电力公司 JERA 全球首席执行官表示，从明年 1 月 1 日起，俄罗斯输往欧洲的液化天然气和天然气将停止供应，天然气价格可能进一步上涨。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2289576","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IXC","XES","USE","WTIU","IEO","DRIP","PXJ","XOP","ERX","DIG","PXE","BOIL","UNG","BK4570","KOLD","QGmain","DGAZ","DBC","FCG","NGmain","BK4588","VDE","BK4585","GUSH","UGAZ","DRLL","DUG","FTXN","MNGmain","DBE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667329236","title":"Gassco上調Ormen Lange氣田非計劃停產的影響規模至每日1490萬立方米","url":"https://stock-news.laohu8.com/highlight/detail?id=2667329236","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667329236?lang=zh_tw&edition=fundamental","pubTime":"2026-09-14 11:53","pubTimestamp":1789358016,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["ERX","DRIP","IEO","USE","FCG","DUG","WTIU","BK4585","DRLL","GUSH","PXJ","FTXN","XES","VDE","KOLD","DIG","PXE","BK4588","IXC","BK4570","XOP","BOIL","DBC","DBE"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BOIL\",params:#limit:6,delay:false,,,undefined,":[]}}