ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
英國石油
45.93
-0.1700
-0.37%
盤後：
45.89
-0.0433
-0.09%
17:27 EDT
成交量：
1,152.46萬
成交額：
5.32億
市值：
1,202.26億
市盈率：
22.21
高：
46.80
開：
46.64
低：
45.66
收：
46.10
52周最高：
48.27
52周最低：
32.72
股本：
26.18億
流通股本：
24.92億
量比：
1.50
換手率：
0.46%
股息：
2.02
股息率：
4.39%
每股收益(TTM):
2.07
每股收益(LYR):
0.0204
淨資產收益率：
8.87%
總資產收益率：
5.04%
市淨率：
2.06
市盈率(LYR):
2,251.47
資料載入中...
總覽
公司
新聞資訊
公告
英國石油公司：前兩年將收取固定費用，此後服務費與淨增量油氣產量的收入分成掛鈎。
智通财经
·
06/25
印度石油天然氣公司與英國石油簽署技術服務合同，以提高西近海盆地油田的產量。
智通财经
·
06/25
英國石油公司與阿布扎比國家石油公司及其他合作伙伴簽署特許權協議，開發阿布扎比的巴布氣頂項目。
智通财经
·
06/25
阿聯酋表示阿布扎比國家石油公司將持有巴布氣田 concession 區塊60%的股權，道達爾能源與英國石油阿布扎比公司將
智通财经
·
06/25
異動解讀｜英國石油盤中下跌3.2%，美銀下調目標價至35美元
行情直击
·
06/24
異動解讀｜英國石油盤前下跌3.05%，美銀下調目標價至35美元
行情直击
·
06/24
美銀下調英國石油和殼牌目標價
中金财经
·
06/24
BP、馬拉松、7-Eleven和沃爾瑪因涉嫌利用人工智能推高加州汽油價格而被起訴
路透中文
·
06/23
油氣設備股集體走弱 Equinor(EQNR)跌5.58% 布油紐油跌至近三個月新低
金吾财讯
·
06/18
異動解讀｜英國石油盤中下跌3.21%，管理層動盪疊加油氣板塊整體承壓
行情直击
·
06/18
華爾街與惠譽齊下調油價預期，但警告霍爾木茲重開或只是「紙面利好」
智通财经
·
06/16
異動解讀｜英國石油盤中下跌4%，管理層動盪疊加架構重組引發不確定性
行情直击
·
06/15
油氣股盤中集體下挫 Equinor(EQNR)跌5.86% 布油回調超4%至戰前水平
金吾财讯
·
06/15
異動解讀｜英國石油盤前下跌3.37%，管理層動盪疊加架構重組引發不確定性
行情直击
·
06/15
異動解讀｜英國石油夜盤下跌3.53%，管理層動盪疊加行業整體承壓
行情直击
·
06/15
市傳英國石油公司(BP)啓動墨西哥灣數十億美元深水資產出售程序
金吾财讯
·
06/12
高管接連離職 英國石油公司前路何去何從？
环球市场播报
·
06/10
英國石油三年六次更迭高管 管理層動盪引發外界質疑
环球市场播报
·
06/10
英國石油巨頭BP新CEO大洗牌，宣佈全面迴歸「油氣時代」
华尔街见闻
·
06/09
異動解讀｜英國石油盤中下跌3.04%，投資者就董事長罷免事件施壓疊加架構重組引發不確定性
行情直击
·
06/09
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/stock/BP/news?page=8"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BP\",,,,,undefined,":{"symbol":"BP","market":"US","secType":"STK","nameCN":"英國石油","latestPrice":45.93,"timestamp":1789416000000,"preClose":46.1,"halted":0,"volume":11524612,"hourTrading":{"tag":"盘后","latestPrice":45.8867,"preClose":45.93,"latestTime":"17:27 EDT","volume":38922,"amount":1787666.83134,"timestamp":1789421224241,"change":-0.0433,"changeRate":-0.000943,"amplitude":0.003484},"delay":0,"changeRate":-0.003687635574837347,"floatShares":2492000000,"shares":2617597900,"eps":2.06805,"marketStatus":"盤後交易","change":-0.17,"latestTime":"09-14 17:28:48 EDT","open":46.64,"high":46.8,"low":45.655,"amount":532421861.91216004,"amplitude":0.024837,"askPrice":46.23,"askSize":8,"bidPrice":45.5,"bidSize":10,"shortable":3,"etf":0,"ttmEps":2.06805,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789430400000},"marketStatusCode":4,"adr":1,"adrRate":6,"listingDate":233985600000,"exchange":"NYSE","adjPreClose":46.1,"dividendRate":0.043919,"preHourTrading":{"tag":"盘前","latestPrice":46.61,"preClose":46.1,"latestTime":"09:29 EDT","volume":461693,"amount":21343279.741742,"timestamp":1789392599265,"change":0.51,"changeRate":0.011063,"amplitude":0.009761},"postHourTrading":{"tag":"盘后","latestPrice":45.8867,"preClose":45.93,"latestTime":"17:27 EDT","volume":38922,"amount":1787666.83134,"timestamp":1789421224241,"change":-0.0433,"changeRate":-0.000943,"amplitude":0.003484},"volumeRatio":1.495708,"optionData":{"bulkOrders":[{"symbol":"BP","call":true,"expireDate":1790308800000,"strike":"48.0","timestamp":1789400277277,"price":0.44,"volume":3300,"amount":145200,"type":"*"}]},"impliedVol":0.3969,"impliedVolPercentile":0.9562},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BP\",,,,,undefined,":{"symbol":"BP","floatShares":2492000000,"roa":"5.04%","roe":"8.87%","lyrEps":0.0204,"volumeRatio":1.495708,"shares":2617597900,"dividePrice":2.0172,"high":46.8,"amplitude":0.024837,"preClose":46.1,"low":45.655,"week52Low":32.72,"pbRate":"2.06","psRate":"0.56","week52High":48.27,"institutionHeld":0.1071,"latestPrice":45.93,"committee":0.111111,"eps":2.06805,"divideRate":0.043919,"volume":11524612,"delay":0,"ttmEps":2.06805,"open":46.64,"prevYearClose":34.73,"prevWeekClose":46.1,"prevMonthClose":42.87,"prevQuarterClose":36.95,"fiveDayClose":43.81,"twentyDayClose":42.53,"sixtyDayClose":40.14,"dividendPayoutRate":559.5842956120092,"dividendFrequency":"Q","dividendGrowthYears":4,"dividendGrowthRate":0.06952107702493937,"fiveYearAvgDividendRate":0.05015841948154607},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BP\",params:#limit:5,,,undefined,":[{"date":"2026-10-30","symbol":"BP","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":1.7,"defaultRemindTime":1793347200000,"name":null,"time":"","dateTimestamp":1793332800000,"actualEps":null},{"date":"2026-08-14","symbol":"BP","amount":0.5196,"announcedDate":"2026-08-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-14","defaultRemindTime":1786714200000,"name":"英国石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-08-14","currency":"USD","dateTimestamp":1786680000000,"payDate":"2026-09-18"},{"market":"US","date":"2026-08-04","symbol":"BP","fiscalQuarterEnding":"2026/06","expectedEps":1.98,"name":null,"time":"盤前","type":"earning","dateTimestamp":1785816000000,"reportTimeType":"pre","actualEps":2.22},{"date":"2026-05-15","symbol":"BP","amount":0.4992,"announcedDate":"2026-04-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-15","defaultRemindTime":1778851800000,"name":"英国石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-26","payableDate":"2026-05-15","currency":"USD","dateTimestamp":1778817600000,"payDate":"2026-06-26"},{"market":"US","date":"2026-04-28","symbol":"BP","fiscalQuarterEnding":"2026/03","expectedEps":0.91,"name":null,"time":"盤前","type":"earning","dateTimestamp":1777348800000,"reportTimeType":"pre","actualEps":1.24}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BP\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-08","recordDate":"2016-11-11","paymentDate":"2016-12-16","value":0.595,"currency":"USD"},{"executeDate":"2018-02-15","recordDate":null,"paymentDate":null,"value":0.595,"currency":"USD"},{"executeDate":"2019-05-09","recordDate":"2019-05-10","paymentDate":"2019-06-21","value":0.61,"currency":"USD"},{"executeDate":"2019-11-07","recordDate":"2019-11-08","paymentDate":"2019-12-20","value":0.61,"currency":"USD"},{"executeDate":"2020-02-13","recordDate":"2020-02-14","paymentDate":"2020-03-27","value":0.625,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.2727,"hold":0.4091,"sell":0.1364,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2727,"analysts":22,"updateTime":1786075200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BP","date":"2026-09-11","current":22.291531,"percent":0.698129,"low":-71.930622,"twenty":-8.158012,"median":10.930062,"eighty":35.880977,"high":2237.286257,"avg":107.967272,"sd":409.412114,"marketCap":118023554941.09},"quantilePoints":[{"date":"2021-09-17","current":9.662558,"twenty":-14.957466,"median":-2.484015,"eighty":21.079414,"marketCap":83977285997.22},{"date":"2021-09-24","current":10.082187,"twenty":-14.875398,"median":-2.446932,"eighty":21.079414,"marketCap":87624281543.05},{"date":"2021-10-01","current":10.503535,"twenty":-14.845512,"median":-2.382733,"eighty":21.079414,"marketCap":91286220344.1},{"date":"2021-10-08","current":11.048889,"twenty":-14.763214,"median":9.233787,"eighty":21.079414,"marketCap":96025895135.36},{"date":"2021-10-15","current":11.452399,"twenty":-14.746047,"median":9.457255,"eighty":21.079414,"marketCap":99532801634.83},{"date":"2021-10-22","current":11.172259,"twenty":-14.732044,"median":9.507055,"eighty":21.079414,"marketCap":97098093881.29},{"date":"2021-10-29","current":10.945302,"twenty":-14.668693,"median":9.610531,"eighty":21.079414,"marketCap":95125616201.35},{"date":"2021-11-05","current":14.045603,"twenty":-14.655798,"median":9.66385,"eighty":21.079414,"marketCap":92658846564.86},{"date":"2021-11-12","current":13.754109,"twenty":-14.655798,"median":9.833283,"eighty":21.079414,"marketCap":90735851698.14},{"date":"2021-11-19","current":13.196303,"twenty":-14.655798,"median":9.909409,"eighty":21.079414,"marketCap":87056010926.79},{"date":"2021-11-26","current":12.667968,"twenty":-14.655798,"median":10.047573,"eighty":21.079414,"marketCap":83570581614.06},{"date":"2021-12-03","current":13.429741,"twenty":-14.639704,"median":10.502463,"eighty":21.079414,"marketCap":88596002886.42},{"date":"2021-12-10","current":13.490139,"twenty":-14.617919,"median":10.858542,"eighty":21.079414,"marketCap":88994446274.17},{"date":"2021-12-17","current":13.163154,"twenty":-14.526571,"median":11.125928,"eighty":21.079414,"marketCap":86837327646.61},{"date":"2021-12-23","current":13.452624,"twenty":-14.425723,"median":11.210541,"eighty":21.079414,"marketCap":88746962422.93},{"date":"2021-12-31","current":13.291453,"twenty":-14.318962,"median":11.351364,"eighty":21.079414,"marketCap":87683712778.26},{"date":"2022-01-07","current":14.660708,"twenty":-12.582909,"median":12.667968,"eighty":21.067192,"marketCap":96716685638.68},{"date":"2022-01-14","current":15.818277,"twenty":-12.407252,"median":13.063296,"eighty":21.067192,"marketCap":104353169097.92},{"date":"2022-01-21","current":15.405025,"twenty":-12.324424,"median":13.210777,"eighty":21.067192,"marketCap":101626949737.63},{"date":"2022-01-28","current":15.359703,"twenty":-12.193664,"median":13.284135,"eighty":21.054969,"marketCap":101327955116.54},{"date":"2022-02-04","current":16.255085,"twenty":-12.130288,"median":13.351174,"eighty":21.054969,"marketCap":107234798431.17},{"date":"2022-02-11","current":14.573103,"twenty":-12.021258,"median":13.430879,"eighty":21.054969,"marketCap":110245527229.95},{"date":"2022-02-18","current":13.623473,"twenty":-11.990429,"median":13.477547,"eighty":21.054969,"marketCap":103061578438.46},{"date":"2022-02-25","current":12.967924,"twenty":-11.941379,"median":13.477547,"eighty":21.054969,"marketCap":98102344134.37},{"date":"2022-03-04","current":11.747692,"twenty":-11.892231,"median":13.477547,"eighty":21.054969,"marketCap":88871287173.76},{"date":"2022-03-11","current":12.016542,"twenty":-11.871144,"median":13.477547,"eighty":21.054969,"marketCap":90905137843.91},{"date":"2022-03-18","current":12.1556,"twenty":-11.820955,"median":13.477547,"eighty":21.054969,"marketCap":91957111945.92},{"date":"2022-03-25","current":13.222788,"twenty":-11.773258,"median":13.477547,"eighty":21.054969,"marketCap":100030390422.81},{"date":"2022-04-01","current":12.700101,"twenty":-11.70176,"median":13.477547,"eighty":21.054969,"marketCap":96076263856.92},{"date":"2022-04-08","current":13.129493,"twenty":-9.026166,"median":13.477547,"eighty":21.054969,"marketCap":99324614482.26},{"date":"2022-04-14","current":13.424379,"twenty":-8.183579,"median":13.477547,"eighty":21.054969,"marketCap":101555431514.06},{"date":"2022-04-22","current":12.987332,"twenty":-8.107732,"median":13.47848,"eighty":21.054969,"marketCap":98249166427.68},{"date":"2022-04-29","current":12.623157,"twenty":-8.063041,"median":13.47848,"eighty":21.054969,"marketCap":95494187909.22},{"date":"2022-05-06","current":-5.860873,"twenty":-7.996241,"median":13.47848,"eighty":21.054969,"marketCap":102483227001.36},{"date":"2022-05-13","current":-5.611893,"twenty":-7.933624,"median":13.47848,"eighty":21.054969,"marketCap":98129564430.88},{"date":"2022-05-20","current":-5.734562,"twenty":-7.875275,"median":13.47848,"eighty":21.054969,"marketCap":100274545652.85},{"date":"2022-05-27","current":-5.976694,"twenty":-7.821564,"median":13.47848,"eighty":21.054969,"marketCap":104508477169.46},{"date":"2022-06-03","current":-5.932587,"twenty":-7.7789,"median":13.47848,"eighty":21.054969,"marketCap":103737232971.45},{"date":"2022-06-10","current":-5.915203,"twenty":-7.696212,"median":13.47848,"eighty":21.054969,"marketCap":103433237309.52},{"date":"2022-06-17","current":-5.07279,"twenty":-7.574001,"median":13.47848,"eighty":21.054969,"marketCap":88702815628.2},{"date":"2022-06-24","current":-5.189119,"twenty":-7.52666,"median":13.478631,"eighty":21.067192,"marketCap":90736944317.44},{"date":"2022-07-01","current":-5.042394,"twenty":-7.236006,"median":13.478631,"eighty":21.067192,"marketCap":88171305464.06},{"date":"2022-07-08","current":-5.061595,"twenty":-7.196438,"median":13.478631,"eighty":21.067192,"marketCap":88507059491.92},{"date":"2022-07-15","current":-4.811299,"twenty":-6.813454,"median":13.478631,"eighty":21.067192,"marketCap":84130369380.15},{"date":"2022-07-22","current":-4.995557,"twenty":-6.04395,"median":13.478631,"eighty":21.067192,"marketCap":87352307619.41},{"date":"2022-07-29","current":-5.274674,"twenty":-5.936559,"median":13.478631,"eighty":21.067192,"marketCap":92232932488.11},{"date":"2022-08-05","current":-8.252046,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":93619463396.89},{"date":"2022-08-12","current":-8.675481,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":98423340746.53},{"date":"2022-08-19","current":-8.766483,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":99455752943.68},{"date":"2022-08-26","current":-8.911786,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":101104218653.85},{"date":"2022-09-02","current":-8.6623,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":98273793028.61},{"date":"2022-09-09","current":-8.585619,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":97403846475.3},{"date":"2022-09-16","current":-8.467694,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":96065990742.43},{"date":"2022-09-23","current":-7.745537,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":87873118804.19},{"date":"2022-09-30","current":-7.872095,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":89308915912.1},{"date":"2022-10-07","current":-8.481117,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":96218268326.23},{"date":"2022-10-14","current":-8.272402,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":93850394872.69},{"date":"2022-10-21","current":-8.411089,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":95423799449.66},{"date":"2022-10-28","current":-8.834377,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":100226016179.95},{"date":"2022-11-04","current":-9.395601,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":103013369613.59},{"date":"2022-11-11","current":-9.336147,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":102361511476.72},{"date":"2022-11-18","current":-9.384475,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":102891381920.06},{"date":"2022-11-25","current":-9.745254,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":106846961677},{"date":"2022-12-02","current":-9.702803,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":106381533589.75},{"date":"2022-12-09","current":-9.328451,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":102277136966.28},{"date":"2022-12-16","current":-9.061287,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":99347942091.7},{"date":"2022-12-23","current":-9.564025,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":104859961741.9},{"date":"2022-12-30","current":-9.476117,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":103896137001.02},{"date":"2023-01-06","current":-9.507916,"twenty":-5.991486,"median":13.455685,"eighty":20.96713,"marketCap":104244790645.51},{"date":"2023-01-13","current":-9.770834,"twenty":-6.190938,"median":13.429741,"eighty":20.835534,"marketCap":107127424496.27},{"date":"2023-01-20","current":-9.729925,"twenty":-6.986804,"median":13.413816,"eighty":20.762603,"marketCap":106678894785.13},{"date":"2023-01-27","current":-9.995818,"twenty":-7.225668,"median":13.348614,"eighty":20.629848,"marketCap":109594139897.98},{"date":"2023-02-03","current":-9.642903,"twenty":-7.386856,"median":13.290554,"eighty":20.534772,"marketCap":105724787704.7},{"date":"2023-02-10","current":-49.103396,"twenty":-7.568507,"median":13.222788,"eighty":20.434967,"marketCap":122120144698.83},{"date":"2023-02-17","current":-48.700149,"twenty":-7.61093,"median":13.163154,"eighty":20.366354,"marketCap":121117268486.91},{"date":"2023-02-24","current":-47.536132,"twenty":-7.680943,"median":13.063296,"eighty":20.261869,"marketCap":118222360593.03},{"date":"2023-03-03","current":-48.004395,"twenty":-7.760999,"median":12.967924,"eighty":20.084953,"marketCap":119386929422.19},{"date":"2023-03-10","current":-47.686123,"twenty":-7.796922,"median":12.76344,"eighty":20.006435,"marketCap":118595387307.33},{"date":"2023-03-17","current":-41.952317,"twenty":-7.848673,"median":12.700101,"eighty":19.803176,"marketCap":104335410339.2},{"date":"2023-03-24","current":-42.582007,"twenty":-7.898149,"median":12.623157,"eighty":19.65011,"marketCap":105901452471.3},{"date":"2023-03-31","current":-45.168524,"twenty":-7.9729,"median":12.48219,"eighty":19.488758,"marketCap":112334117773.9},{"date":"2023-04-06","current":-47.224762,"twenty":-8.016847,"median":12.337605,"eighty":19.047748,"marketCap":117447980731.6},{"date":"2023-04-14","current":-48.257615,"twenty":-8.075069,"median":12.1556,"eighty":18.225189,"marketCap":120016686964.14},{"date":"2023-04-21","current":-46.894703,"twenty":-8.111177,"median":12.016542,"eighty":16.679785,"marketCap":116627128282.93},{"date":"2023-04-28","current":-47.363318,"twenty":-8.174553,"median":11.431141,"eighty":16.269235,"marketCap":117792571273.13},{"date":"2023-05-05","current":4.173365,"twenty":-8.176274,"median":11.247089,"eighty":16.117643,"marketCap":108987419337.04},{"date":"2023-05-12","current":4.050542,"twenty":-8.176274,"median":11.148374,"eighty":16.056353,"marketCap":105779922973.16},{"date":"2023-05-19","current":3.999971,"twenty":-8.176274,"median":10.945302,"eighty":15.930096,"marketCap":104459257357.78},{"date":"2023-05-26","current":3.930238,"twenty":-8.176274,"median":10.503535,"eighty":15.882349,"marketCap":102638172005.08},{"date":"2023-06-02","current":3.98887,"twenty":-8.176274,"median":10.082187,"eighty":15.849024,"marketCap":104169335880.93},{"date":"2023-06-09","current":3.90227,"twenty":-8.176274,"median":9.913426,"eighty":15.803119,"marketCap":101907789408.83},{"date":"2023-06-16","current":3.885109,"twenty":-8.176274,"median":9.840549,"eighty":15.784079,"marketCap":101459602478.02},{"date":"2023-06-23","current":3.833432,"twenty":-8.177095,"median":9.68775,"eighty":15.732891,"marketCap":100110085468.44},{"date":"2023-06-30","current":3.823336,"twenty":-8.177095,"median":9.630731,"eighty":15.70524,"marketCap":99846401107.5},{"date":"2023-07-07","current":3.801376,"twenty":-8.177095,"median":9.57945,"eighty":15.65161,"marketCap":99272918402.42},{"date":"2023-07-14","current":3.9394,"twenty":-8.177095,"median":9.475854,"eighty":15.632945,"marketCap":102877431328.91},{"date":"2023-07-21","current":4.01964,"twenty":-8.177095,"median":9.401546,"eighty":15.611301,"marketCap":104972897732.12},{"date":"2023-07-28","current":4.012351,"twenty":-8.177095,"median":4.184224,"eighty":15.573974,"marketCap":104782542893.89},{"date":"2023-08-04","current":5.677791,"twenty":-8.177095,"median":4.153562,"eighty":15.53631,"marketCap":105890799603.23},{"date":"2023-08-11","current":5.676453,"twenty":-8.177095,"median":4.153562,"eighty":15.503391,"marketCap":105865854459.93},{"date":"2023-08-18","current":5.52803,"twenty":-8.177095,"median":4.153562,"eighty":15.47931,"marketCap":103097764537.47},{"date":"2023-08-25","current":5.496912,"twenty":-8.177095,"median":4.153562,"eighty":15.423688,"marketCap":102517422623.85},{"date":"2023-09-01","current":5.800427,"twenty":-8.177095,"median":4.153562,"eighty":15.360589,"marketCap":108177974357.48},{"date":"2023-09-08","current":5.884275,"twenty":-8.177095,"median":4.153562,"eighty":15.224029,"marketCap":109741722167.35},{"date":"2023-09-15","current":5.912147,"twenty":-8.177095,"median":4.153562,"eighty":15.206954,"marketCap":110261551544.49},{"date":"2023-09-22","current":5.878098,"twenty":-8.177095,"median":4.153562,"eighty":15.156087,"marketCap":109626541717.18},{"date":"2023-09-29","current":5.891079,"twenty":-8.177095,"median":4.153562,"eighty":15.102425,"marketCap":109868634593.74},{"date":"2023-10-06","current":5.576284,"twenty":-8.177095,"median":4.153562,"eighty":15.048685,"marketCap":103997689549.59},{"date":"2023-10-13","current":6.058934,"twenty":-8.177095,"median":4.153562,"eighty":15.026563,"marketCap":112999122507.97},{"date":"2023-10-20","current":5.994021,"twenty":-8.177915,"median":4.13376,"eighty":14.988635,"marketCap":111788500405.62},{"date":"2023-10-27","current":5.805079,"twenty":-8.179306,"median":4.123743,"eighty":14.947045,"marketCap":108264714848.36},{"date":"2023-11-03","current":3.912266,"twenty":-8.179306,"median":4.069838,"eighty":14.900073,"marketCap":100431767389.9},{"date":"2023-11-10","current":3.846808,"twenty":-8.179306,"median":4.045466,"eighty":14.837088,"marketCap":98751403694.42},{"date":"2023-11-17","current":3.88211,"twenty":-8.179306,"median":4.015995,"eighty":14.783621,"marketCap":99657626938.12},{"date":"2023-11-24","current":3.90142,"twenty":-8.179306,"median":4.001021,"eighty":14.73902,"marketCap":100153356665.62},{"date":"2023-12-01","current":3.949651,"twenty":-8.179306,"median":3.993676,"eighty":14.694073,"marketCap":101391472004.2},{"date":"2023-12-08","current":3.837313,"twenty":-8.179021,"median":3.981351,"eighty":14.653106,"marketCap":98507670205.84},{"date":"2023-12-15","current":3.808714,"twenty":-8.179021,"median":3.942136,"eighty":14.582013,"marketCap":97773486581.72},{"date":"2023-12-22","current":3.902307,"twenty":-8.179021,"median":3.929266,"eighty":14.553445,"marketCap":100176130159.57},{"date":"2023-12-29","current":3.916952,"twenty":-8.179306,"median":3.925535,"eighty":14.52612,"marketCap":100552062260.47},{"date":"2024-01-05","current":3.964563,"twenty":-8.179591,"median":3.924021,"eighty":14.493884,"marketCap":101774314045},{"date":"2024-01-12","current":3.796169,"twenty":-8.179591,"median":3.915206,"eighty":14.417028,"marketCap":97451462742.36},{"date":"2024-01-19","current":3.715334,"twenty":-8.179876,"median":3.908136,"eighty":14.386187,"marketCap":95376342037.48},{"date":"2024-01-26","current":3.845002,"twenty":-8.179591,"median":3.90227,"eighty":14.360085,"marketCap":98705039429.04},{"date":"2024-02-02","current":3.816237,"twenty":-8.179591,"median":3.892928,"eighty":14.314047,"marketCap":97966611104.33},{"date":"2024-02-09","current":6.648774,"twenty":-8.179591,"median":3.890628,"eighty":14.285922,"marketCap":101320664900.38},{"date":"2024-02-16","current":6.533119,"twenty":-8.179591,"median":3.890628,"eighty":14.23351,"marketCap":99558200470.36},{"date":"2024-02-23","current":6.474193,"twenty":-8.179591,"median":3.890628,"eighty":14.192143,"marketCap":98660239421.63},{"date":"2024-03-01","current":6.538844,"twenty":-8.179306,"median":3.891778,"eighty":14.158818,"marketCap":99645441420},{"date":"2024-03-08","current":6.619676,"twenty":-8.179306,"median":3.891778,"eighty":14.132772,"marketCap":100877241009.3},{"date":"2024-03-15","current":6.809333,"twenty":-8.179306,"median":3.891778,"eighty":14.105473,"marketCap":103767421143.32},{"date":"2024-03-22","current":6.864332,"twenty":-8.179306,"median":3.891778,"eighty":14.076674,"marketCap":104605544094.36},{"date":"2024-03-28","current":6.796844,"twenty":-8.179306,"median":3.891778,"eighty":14.04593,"marketCap":103577107875.41},{"date":"2024-04-05","current":6.945759,"twenty":-8.179591,"median":3.890628,"eighty":14.022898,"marketCap":105846406796.79},{"date":"2024-04-12","current":7.299289,"twenty":-8.179591,"median":3.890628,"eighty":14.004453,"marketCap":111233859704.44},{"date":"2024-04-19","current":6.93511,"twenty":-8.179591,"median":3.890628,"eighty":13.979681,"marketCap":105684146705.14},{"date":"2024-04-26","current":7.076199,"twenty":-8.179306,"median":3.891778,"eighty":13.948647,"marketCap":107834200174.92},{"date":"2024-05-03","current":6.873282,"twenty":-8.179306,"median":3.891778,"eighty":13.918276,"marketCap":104741950551.68},{"date":"2024-05-10","current":11.199468,"twenty":-8.179306,"median":3.891778,"eighty":13.897613,"marketCap":103975857696.69},{"date":"2024-05-17","current":10.995214,"twenty":-8.179306,"median":3.891778,"eighty":13.846442,"marketCap":102079572820.92},{"date":"2024-05-24","current":10.828773,"twenty":-8.179306,"median":3.891778,"eighty":13.820538,"marketCap":100534327091.3},{"date":"2024-05-31","current":10.95891,"twenty":-8.179306,"median":3.891778,"eighty":13.798364,"marketCap":101742526206.4},{"date":"2024-06-07","current":10.407645,"twenty":-8.179306,"median":3.891778,"eighty":13.757931,"marketCap":96624571253.4},{"date":"2024-06-14","current":10.309605,"twenty":-8.179306,"median":3.888914,"eighty":13.683298,"marketCap":95714373316.32},{"date":"2024-06-21","current":10.473073,"twenty":-8.179591,"median":3.8872,"eighty":13.620159,"marketCap":97232014161.31},{"date":"2024-06-28","current":10.525363,"twenty":-8.186998,"median":3.885613,"eighty":13.546081,"marketCap":97717469294.29},{"date":"2024-07-05","current":10.764474,"twenty":-8.186998,"median":3.885613,"eighty":13.484864,"marketCap":99937384676.07},{"date":"2024-07-12","current":10.226074,"twenty":-8.186998,"median":3.885613,"eighty":13.458512,"marketCap":94938872753.22},{"date":"2024-07-15","current":10.183401,"twenty":-8.186998,"median":3.885613,"eighty":13.453848,"marketCap":94542690001.95},{"date":"2024-08-02","current":12.442942,"twenty":-8.252046,"median":3.878145,"eighty":13.424379,"marketCap":91617380812.16},{"date":"2024-08-09","current":12.076207,"twenty":-8.252046,"median":3.878145,"eighty":13.350215,"marketCap":88917111915.67},{"date":"2024-08-16","current":12.404121,"twenty":-8.252046,"median":3.878145,"eighty":13.278605,"marketCap":91331546869.73},{"date":"2024-08-23","current":12.260966,"twenty":-8.252046,"median":3.878145,"eighty":13.196303,"marketCap":90277496100.27},{"date":"2024-08-30","current":12.310464,"twenty":-8.252046,"median":3.878145,"eighty":13.107821,"marketCap":90641946472.14},{"date":"2024-09-06","current":11.605429,"twenty":-8.252046,"median":3.878145,"eighty":12.987332,"marketCap":85450777740.06},{"date":"2024-09-13","current":11.47738,"twenty":-8.252046,"median":3.878145,"eighty":12.892171,"marketCap":84507948293.17},{"date":"2024-09-20","current":11.782602,"twenty":-8.252046,"median":3.878145,"eighty":12.702892,"marketCap":86755297204.75},{"date":"2024-09-27","current":11.25938,"twenty":-8.252046,"median":3.878145,"eighty":12.665648,"marketCap":82902817947.48},{"date":"2024-10-04","current":11.793425,"twenty":-8.252046,"median":3.878145,"eighty":12.534592,"marketCap":86834989484.73},{"date":"2024-10-11","current":10.732779,"twenty":-8.252046,"median":3.878145,"eighty":12.468688,"marketCap":79025452649.5},{"date":"2024-10-18","current":11.151239,"twenty":-8.252046,"median":3.878145,"eighty":12.412781,"marketCap":82106572956.59},{"date":"2024-10-25","current":11.249279,"twenty":-8.252046,"median":3.878145,"eighty":12.308162,"marketCap":82828439360.12},{"date":"2024-10-31","current":28.180254,"twenty":-8.252046,"median":3.878145,"eighty":12.281513,"marketCap":76396666603.17},{"date":"2024-11-08","current":28.146541,"twenty":-8.254502,"median":3.878049,"eighty":12.272948,"marketCap":76305272736.83},{"date":"2024-11-15","current":28.232186,"twenty":-8.254502,"median":3.878049,"eighty":12.272948,"marketCap":76537456875.33},{"date":"2024-11-22","current":28.675256,"twenty":-8.254502,"median":3.878049,"eighty":12.272948,"marketCap":77738617906.8},{"date":"2024-11-29","current":28.199906,"twenty":-8.254502,"median":3.878049,"eighty":12.272948,"marketCap":76449946120.01},{"date":"2024-12-06","current":27.833045,"twenty":-8.254502,"median":3.878049,"eighty":12.272948,"marketCap":75455385748},{"date":"2024-12-13","current":29.021153,"twenty":-8.254502,"median":3.878049,"eighty":12.272948,"marketCap":78676344345.94},{"date":"2024-12-20","current":27.473296,"twenty":-8.254502,"median":3.878049,"eighty":12.272948,"marketCap":74480105752.54},{"date":"2024-12-27","current":27.84344,"twenty":-8.254502,"median":3.878049,"eighty":12.272948,"marketCap":75483565015.96},{"date":"2025-01-03","current":29.127472,"twenty":-8.254502,"median":3.878049,"eighty":12.272948,"marketCap":78964576514.77},{"date":"2025-01-10","current":30.502196,"twenty":-8.256958,"median":3.877727,"eighty":12.264902,"marketCap":82691452769.48},{"date":"2025-01-17","current":30.923823,"twenty":-8.256958,"median":3.877727,"eighty":12.264902,"marketCap":83834484774.34},{"date":"2025-01-24","current":30.109079,"twenty":-8.256958,"median":3.877727,"eighty":12.264902,"marketCap":81625713146.11},{"date":"2025-01-31","current":30.511431,"twenty":-8.256958,"median":3.877727,"eighty":12.264902,"marketCap":82716490996.8},{"date":"2025-02-07","current":31.168289,"twenty":-8.256958,"median":3.877727,"eighty":12.264902,"marketCap":84497232828.54},{"date":"2025-02-14","current":241.012942,"twenty":-8.256958,"median":3.877727,"eighty":12.264902,"marketCap":91825931110.28},{"date":"2025-02-21","current":232.337118,"twenty":-8.256958,"median":3.877727,"eighty":12.264902,"marketCap":88520441978.44},{"date":"2025-02-28","current":226.843781,"twenty":-8.256958,"median":3.877727,"eighty":12.264902,"marketCap":86427480609.94},{"date":"2025-03-07","current":222.778173,"twenty":-8.259413,"median":3.877406,"eighty":12.258516,"marketCap":84878483929.84},{"date":"2025-03-14","current":231.863268,"twenty":-8.259413,"median":3.877406,"eighty":12.258516,"marketCap":88339905286.94},{"date":"2025-03-21","current":242.602526,"twenty":-8.259413,"median":3.877406,"eighty":12.258516,"marketCap":92431562563.37},{"date":"2025-03-28","current":234.41826,"twenty":-8.259413,"median":3.877406,"eighty":12.258516,"marketCap":89313356904.02},{"date":"2025-04-04","current":202.033486,"twenty":-8.259413,"median":3.877406,"eighty":12.258516,"marketCap":76974758324.26},{"date":"2025-04-11","current":178.575521,"twenty":-8.256958,"median":3.877727,"eighty":12.264902,"marketCap":68037273818.13},{"date":"2025-04-17","current":197.759147,"twenty":-8.256958,"median":3.877727,"eighty":12.264902,"marketCap":75346234747.34},{"date":"2025-04-25","current":199.362799,"twenty":-8.259413,"median":3.877406,"eighty":12.258516,"marketCap":75957226105.35},{"date":"2025-05-02","current":-60.820627,"twenty":-8.241852,"median":3.878049,"eighty":12.266871,"marketCap":72680648788.04},{"date":"2025-05-09","current":-64.688503,"twenty":-8.241852,"median":3.878049,"eighty":12.266871,"marketCap":77302761846.69},{"date":"2025-05-16","current":-64.685056,"twenty":-8.241852,"median":3.878049,"eighty":12.266871,"marketCap":77298640789.39},{"date":"2025-05-23","current":-62.48121,"twenty":-8.241852,"median":3.878049,"eighty":12.266871,"marketCap":74665045771.79},{"date":"2025-05-30","current":-63.396742,"twenty":-8.241852,"median":3.878049,"eighty":12.266871,"marketCap":75759107436.73},{"date":"2025-06-06","current":-64.154917,"twenty":-8.241852,"median":3.878049,"eighty":12.266871,"marketCap":76665125208.67},{"date":"2025-06-13","current":-68.520003,"twenty":-8.241852,"median":3.878049,"eighty":12.266871,"marketCap":81881402858.5},{"date":"2025-06-20","current":-67.652605,"twenty":-8.220699,"median":3.878145,"eighty":12.268839,"marketCap":80844862899.87},{"date":"2025-06-27","current":-66.300953,"twenty":-8.220699,"median":3.878145,"eighty":12.268839,"marketCap":79229638252.3},{"date":"2025-07-03","current":-67.352558,"twenty":-8.220699,"median":3.878145,"eighty":12.268839,"marketCap":80486306863.49},{"date":"2025-07-11","current":-70.890629,"twenty":-8.220699,"median":3.878145,"eighty":12.268839,"marketCap":84714301170.52},{"date":"2025-07-18","current":-69.659171,"twenty":-8.220699,"median":3.878145,"eighty":12.268839,"marketCap":83242709248.68},{"date":"2025-07-25","current":-69.821148,"twenty":-8.220699,"median":3.878145,"eighty":12.268839,"marketCap":83436271806.22},{"date":"2025-08-01","current":-68.311814,"twenty":-8.220699,"median":3.878145,"eighty":12.268839,"marketCap":81632617253.14},{"date":"2025-08-08","current":156.09091,"twenty":-8.246949,"median":3.880797,"eighty":12.30507,"marketCap":87879182155.74},{"date":"2025-08-15","current":156.837819,"twenty":-8.246949,"median":3.886991,"eighty":12.411049,"marketCap":88299692057.9},{"date":"2025-08-22","current":156.5537,"twenty":-8.246949,"median":3.899195,"eighty":12.468521,"marketCap":88139733237.1},{"date":"2025-08-29","current":160.348912,"twenty":-8.246949,"median":3.904211,"eighty":12.528026,"marketCap":90276437497.97},{"date":"2025-09-05","current":153.273253,"twenty":-8.252046,"median":3.912769,"eighty":12.629548,"marketCap":86292841259.05},{"date":"2025-09-12","current":156.637254,"twenty":-8.246949,"median":3.915543,"eighty":12.701375,"marketCap":88186774549.35},{"date":"2025-09-19","current":156.373889,"twenty":-8.246949,"median":3.92914,"eighty":12.822238,"marketCap":88038499777.69},{"date":"2025-09-26","current":163.069212,"twenty":-8.246949,"median":3.940768,"eighty":12.981713,"marketCap":91807965996.13},{"date":"2025-10-03","current":155.819597,"twenty":-8.246949,"median":3.949477,"eighty":13.098916,"marketCap":87726432538.33},{"date":"2025-10-10","current":153.12058,"twenty":-8.246949,"median":3.982254,"eighty":13.193617,"marketCap":86206886655.14},{"date":"2025-10-17","current":150.949133,"twenty":-8.246949,"median":3.995495,"eighty":13.278247,"marketCap":84984361900.54},{"date":"2025-10-24","current":158.449151,"twenty":-8.246949,"median":4.002761,"eighty":13.349895,"marketCap":89206872186.03},{"date":"2025-10-31","current":158.643316,"twenty":-8.246949,"median":4.023346,"eighty":13.422487,"marketCap":89316187132.73},{"date":"2025-11-07","current":60.780881,"twenty":-8.246949,"median":4.054438,"eighty":13.455073,"marketCap":92265377029.03},{"date":"2025-11-14","current":61.440841,"twenty":-8.246949,"median":4.09188,"eighty":13.490709,"marketCap":93267196511.77},{"date":"2025-11-21","current":59.928202,"twenty":-8.246949,"median":4.184224,"eighty":13.667125,"marketCap":90971010499.17},{"date":"2025-11-28","current":60.761994,"twenty":-8.246949,"median":5.487742,"eighty":13.790321,"marketCap":92236707102.81},{"date":"2025-12-05","current":61.004206,"twenty":-8.246949,"median":5.527318,"eighty":13.834503,"marketCap":92604384957.81},{"date":"2025-12-12","current":59.433604,"twenty":-8.246949,"median":5.576272,"eighty":13.922319,"marketCap":90220211336.1},{"date":"2025-12-19","current":57.34534,"twenty":-8.246949,"median":5.621519,"eighty":14.118557,"marketCap":87050226097.67},{"date":"2025-12-26","current":58.034561,"twenty":-8.246949,"median":5.66817,"eighty":14.322454,"marketCap":88096462692.54},{"date":"2026-01-02","current":59.455612,"twenty":-8.246949,"median":5.738435,"eighty":14.5701,"marketCap":90253619465.1},{"date":"2026-01-09","current":57.564763,"twenty":-8.246949,"median":5.800876,"eighty":15.238791,"marketCap":87383309575.55},{"date":"2026-01-16","current":59.866392,"twenty":-8.246949,"median":5.854915,"eighty":15.616008,"marketCap":90877182766.93},{"date":"2026-01-23","current":60.73446,"twenty":-8.246949,"median":5.868542,"eighty":15.792261,"marketCap":92194910013.49},{"date":"2026-01-30","current":64.763348,"twenty":-8.246949,"median":5.888597,"eighty":16.201618,"marketCap":98310761300.77},{"date":"2026-02-06","current":65.543729,"twenty":-8.246949,"median":5.92185,"eighty":27.473296,"marketCap":99495380564.58},{"date":"2026-02-13","current":1754.862506,"twenty":-8.246949,"median":5.997046,"eighty":27.832638,"marketCap":96517437881.76},{"date":"2026-02-20","current":1757.245806,"twenty":-8.246949,"median":6.132103,"eighty":27.916763,"marketCap":96648519302.04},{"date":"2026-02-27","current":1819.122935,"twenty":-8.246949,"median":6.48993,"eighty":28.075327,"marketCap":100051761448.14},{"date":"2026-03-06","current":1854.355032,"twenty":-8.246949,"median":6.531334,"eighty":28.19228,"marketCap":101989526751.7},{"date":"2026-03-13","current":1993.675888,"twenty":-8.246949,"median":6.581304,"eighty":28.278072,"marketCap":109652173828.98},{"date":"2026-03-20","current":2101.114333,"twenty":-8.246949,"median":6.643237,"eighty":28.545496,"marketCap":115561288374.24},{"date":"2026-03-27","current":2177.521437,"twenty":-8.246949,"median":6.685246,"eighty":28.97499,"marketCap":119763679036.82},{"date":"2026-04-02","current":2187.29949,"twenty":-8.246949,"median":6.774802,"eighty":29.10907,"marketCap":120301471968.17},{"date":"2026-04-10","current":2153.470861,"twenty":-8.246949,"median":6.828734,"eighty":29.926833,"marketCap":118440897375.15},{"date":"2026-04-17","current":2045.303416,"twenty":-8.246949,"median":6.881069,"eighty":30.176673,"marketCap":112491687874.24},{"date":"2026-04-24","current":2142.680181,"twenty":-8.246949,"median":6.934651,"eighty":30.418232,"marketCap":117847409965.7},{"date":"2026-05-01","current":37.185946,"twenty":-8.246949,"median":6.959492,"eighty":30.567982,"marketCap":119366888341.93},{"date":"2026-05-08","current":35.111937,"twenty":-8.246949,"median":7.029109,"eighty":31.119396,"marketCap":112709317036.48},{"date":"2026-05-15","current":35.829706,"twenty":-8.246949,"median":7.081002,"eighty":35.180078,"marketCap":115013353831.32},{"date":"2026-05-22","current":35.560597,"twenty":-8.246949,"median":8.193882,"eighty":35.775884,"marketCap":114149517637.12},{"date":"2026-05-29","current":33.746185,"twenty":-8.252046,"median":9.422179,"eighty":35.829706,"marketCap":108325255720.08},{"date":"2026-06-05","current":35.304109,"twenty":-8.246949,"median":9.475854,"eighty":35.775884,"marketCap":113326190294.07},{"date":"2026-06-12","current":34.323521,"twenty":-8.246949,"median":9.57945,"eighty":35.775884,"marketCap":110178502711.03},{"date":"2026-06-18","current":31.22127,"twenty":-8.151385,"median":9.630731,"eighty":35.775884,"marketCap":100220276988.14},{"date":"2026-06-26","current":29.856646,"twenty":-8.155429,"median":9.710359,"eighty":35.829706,"marketCap":95839833293.69},{"date":"2026-07-02","current":31.387217,"twenty":-8.155429,"median":9.840549,"eighty":35.829706,"marketCap":100752966000.69},{"date":"2026-07-10","current":31.124275,"twenty":-8.155429,"median":9.913426,"eighty":35.829706,"marketCap":99908920484.72},{"date":"2026-07-17","current":33.553961,"twenty":-8.155429,"median":10.082187,"eighty":35.829706,"marketCap":107708213687.35},{"date":"2026-07-24","current":35.126587,"twenty":-8.155429,"median":10.226074,"eighty":35.829706,"marketCap":112756343269.1},{"date":"2026-07-31","current":35.749813,"twenty":-8.158012,"median":10.3776,"eighty":35.880977,"marketCap":114756899270.04},{"date":"2026-08-07","current":19.576604,"twenty":-8.158012,"median":10.463319,"eighty":35.880977,"marketCap":107514704508.15},{"date":"2026-08-14","current":19.857002,"twenty":-8.158012,"median":10.496997,"eighty":35.880977,"marketCap":109054656639.22},{"date":"2026-08-21","current":21.195087,"twenty":-8.158012,"median":10.586032,"eighty":35.880977,"marketCap":116403421441.43},{"date":"2026-08-28","current":19.671031,"twenty":-8.158012,"median":10.715134,"eighty":35.880977,"marketCap":108033300771.85},{"date":"2026-09-04","current":20.555956,"twenty":-8.158012,"median":10.799373,"eighty":35.880977,"marketCap":112893311433.29},{"date":"2026-09-11","current":21.490087,"twenty":-8.158012,"median":10.930062,"eighty":35.880977,"marketCap":118023554941.09}],"updateTime":1789384583066},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BP\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2646873851","title":"英國石油公司：前兩年將收取固定費用，此後服務費與淨增量油氣產量的收入分成掛鈎。","url":"https://stock-news.laohu8.com/highlight/detail?id=2646873851","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646873851?lang=zh_tw&edition=fundamental","pubTime":"2026-06-25 16:31","pubTimestamp":1782376306,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0320765646.SGD","LU1162221912.USD","BK4201","LU1829250122.USD","LU0300736492.USD","BPH","LU0162691827.USD","BK4585","LU0300736062.USD","BP","BK4588","LU0006061336.USD","LU0072461881.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646387856","title":"印度石油天然氣公司與英國石油簽署技術服務合同，以提高西近海盆地油田的產量。","url":"https://stock-news.laohu8.com/highlight/detail?id=2646387856","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646387856?lang=zh_tw&edition=fundamental","pubTime":"2026-06-25 16:06","pubTimestamp":1782374776,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BOIL","BNO","IEO","USOI","WTIU","GUSH","PXE","IXC","FTXN","LU0300736492.USD","DBC","BK4585","LU0300736062.USD","BK4201","LU1162221912.USD","BK4588","BK4570","BP","LU0072461881.USD","DRLL","USL","XLE","DRIP","PXJ","OILT","XOP","DBE","DIG","USE","LU0162691827.USD","VDE","DUG","LU1829250122.USD","KOLD","LU0006061336.USD","LU0320765646.SGD","BPH","OIH","XES","OILU","FCG","ERX","OILK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646821042","title":"英國石油公司與阿布扎比國家石油公司及其他合作伙伴簽署特許權協議，開發阿布扎比的巴布氣頂項目。","url":"https://stock-news.laohu8.com/highlight/detail?id=2646821042","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646821042?lang=zh_tw&edition=fundamental","pubTime":"2026-06-25 14:03","pubTimestamp":1782367387,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["XOP","GUSH","LU0300736492.USD","OILT","LU0162691827.USD","DIG","DRIP","USOI","VDE","BNO","LU0300736062.USD","BK4588","BK4201","LU1829250122.USD","OIH","USE","FTXN","BK4585","BPH","XES","LU1162221912.USD","ERX","IXC","BP","LU0006061336.USD","BK4570","USL","OILU","IEO","OILK","PXE","LU0320765646.SGD","DRLL","PXJ","LU0072461881.USD","DBC","XLE","WTIU","DBE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646810532","title":"阿聯酋表示阿布扎比國家石油公司將持有巴布氣田 concession 區塊60%的股權，道達爾能源與英國石油阿布扎比公司將","url":"https://stock-news.laohu8.com/highlight/detail?id=2646810532","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646810532?lang=zh_tw&edition=fundamental","pubTime":"2026-06-25 01:55","pubTimestamp":1782323739,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["OIH","FTXN","DBE","BP","OILK","IXC","DRIP","LU2129689514.USD","BK4588","USOI","LU1162221912.USD","DRLL","IEO","BK4561","XOP","LU1829250122.USD","LU2237443978.SGD","BPH","LU2237443622.USD","LU0300736062.USD","LU2129689605.HKD","ERX","XLE","LU0162691827.USD","LU0320765646.SGD","USE","XES","PXJ","LU0300736492.USD","BK4201","DBC","LU0072461881.USD","BK4570","LU2237443465.HKD","LU2237443895.HKD","PXE","TTE","DIG","BNO","USL","LU2237443382.USD","OILT","OILU","GUSH","LU2129689431.USD","LU0006061336.USD","LU2237443549.SGD","VDE","BK4585","WTIU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1197492764","title":"異動解讀｜英國石油盤中下跌3.2%，美銀下調目標價至35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1197492764","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197492764?lang=zh_tw&edition=fundamental","pubTime":"2026-06-24 21:36","pubTimestamp":1782308189,"startTime":"0","endTime":"0","summary":"6月24日，英国石油盘中下跌3.2%，报38.03美元/股，成交额3286.49万美元。消息面上，美银将英国石油的目标价从37美元下调至35美元，同时将壳牌的目标价从95美元下调至89美元，反映出投行对综合性油气企业盈利前景的谨慎预期。当前英国石油市盈率约31.88倍，下次财报预期EPS为1.09美元，较上季度1.24美元有所回落。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1108143889","title":"異動解讀｜英國石油盤前下跌3.05%，美銀下調目標價至35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1108143889","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108143889?lang=zh_tw&edition=fundamental","pubTime":"2026-06-24 21:29","pubTimestamp":1782307770,"startTime":"0","endTime":"0","summary":"6月24日，英国石油盘前下跌3.05%，报38.10美元/股，成交额1744.22万美元。消息面上，美银全球研究将英国石油目标股价从37美元下调至35美元，同时将壳牌目标价从95美元下调至89美元。英国石油此前一季度调整后净利润虽远超预期，但在当前油价承压及投行下调估值的背景下，股价仍面临较大抛压。英国石油所在的综合性石油与天然气行业整体走弱，个股中，埃克森美孚跌1.67%，雪佛龙跌1.6%，西方石油跌2.26%，壳牌跌2.16%，森科能源跌1.15%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645866448","title":"美銀下調英國石油和殼牌目標價","url":"https://stock-news.laohu8.com/highlight/detail?id=2645866448","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645866448?lang=zh_tw&edition=fundamental","pubTime":"2026-06-24 11:07","pubTimestamp":1782270421,"startTime":"0","endTime":"0","summary":"美银将英国石油的目标价从37美元下调至35美元，将壳牌的目标价从95美元下调至89美元。(格隆汇)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260624/32288078.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["BP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645008563","title":"BP、馬拉松、7-Eleven和沃爾瑪因涉嫌利用人工智能推高加州汽油價格而被起訴","url":"https://stock-news.laohu8.com/highlight/detail?id=2645008563","media":"路透中文","labels":["policyRegulatory","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645008563?lang=zh_tw&edition=fundamental","pubTime":"2026-06-23 05:11","pubTimestamp":1782162680,"startTime":"0","endTime":"0","summary":"BP、马拉松、7-Eleven和沃尔玛因涉嫌利用人工智能推高加州汽油价格而被起诉司机们表示，在广泛使用AI的地区，油价每加仑上涨了30美分诉讼要求就违反反垄断法行为赔偿损失加州居民承担着全美最高的汽油价格被告未对此置评Jonathan Stempel路透6月22日 - 包括英国石油公司 BP.L、Circle K ATD.TO、马拉松石油公司 MPC.N、7-Eleven 3382.T、沃尔玛 WMT.O 和阿尔伯特森 ACI.N 在内的加油站运营商，于周一遭到加州司机的起诉，原告指控这些企业利用人工智能抬高油价。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260622:nL4S42U1OJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2360032135.SGD","BK4201","LU0368265418.SGD","LU0738911758.USD","LU0353189763.USD","LU1814569148.SGD","LU2750360641.GBP","LU2471134879.HKD","BK4155","LU0170899867.USD","LU1267930490.SGD","LU0061474960.USD","LU0320765646.SGD","BK4585","LU2505996509.AUD","HK0000819398.USD","LU0553294199.USD","LU0006061336.USD","LU1585245621.USD","LU1116320901.HKD","LU0096362180.USD","LU2125154778.USD","LU0788109394.HKD","LU0310799852.SGD","LU0175139822.USD","LU2430703178.SGD","LU2471134952.CNY","LU2264538146.SGD","LU0211328371.USD","LU1815333072.USD","LU1116320737.USD","LU1804176565.USD","LU2265009873.SGD","LU0314104364.USD","LU2461242641.AUD","LU0353189680.USD","LU1035773651.USD","LU0456854461.SGD","LU0266512127.USD","BK4588","BK4550","LU2361044865.SGD","LU0266512473.USD","LU0949170772.SGD","LU0238689110.USD","LU1988902786.USD","IE00BSNM7G36.USD","LU2125154935.USD","BK4113","LU0300736492.USD","LU2746668461.USD","IE000M9KFDE8.USD","LU1430594728.SGD","LU2381873111.SGD","LU1366192091.USD","LU0640476718.USD","LU1280957306.USD","LU2361044949.HKD","LU0265550359.USD","LU1066051498.USD","BK4597","LU0149725797.USD","LU2087625088.SGD","LU1066051225.USD","WMTI","ACI","LU1066053197.SGD","LU1829250122.USD","LU1162221912.USD","LU0265550946.USD","LU2430703095.HKD","LU2750360997.AUD","LU0957791311.USD","LU2505996681.GBP","LU2592432038.USD","LU2361045086.USD","LU1674673428.USD","BK4504","LU1778281490.HKD","LU2430703251.USD","LU0545039389.USD","IE0001KFT4U8.USD","LU1674673691.USD","BP","LU0122376428.USD","BK4138","LU0289960550.SGD","LU0256863811.USD","BK4534","GB00BDT5M118.USD","BK4533","LU2746668974.SGD","LU1003077747.HKD","WMT","LU0072461881.USD","BK4581","BK4532","IE0034235188.USD","MPC","LU0300736062.USD","LU0256863902.USD","LU2097829019.USD","LU1066051811.HKD","BK4596","LU2471134796.USD","LU1064131342.USD","BPH","LU1069347547.HKD","LU0162691827.USD","LU0661504455.SGD","LU0417517546.SGD","LU2471134523.USD","LU0211327993.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644084879","title":"油氣設備股集體走弱 Equinor(EQNR)跌5.58% 布油紐油跌至近三個月新低","url":"https://stock-news.laohu8.com/highlight/detail?id=2644084879","media":"金吾财讯","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644084879?lang=zh_tw&edition=fundamental","pubTime":"2026-06-18 22:23","pubTimestamp":1781792633,"startTime":"0","endTime":"0","summary":"金吾财讯 | 油气设备股集体走弱，道达尔 跌 1.50%，埃尼石油 跌 2.11%，巴西石油公司 跌 2.23%，雪佛龙 跌 2.34%，壳牌 跌 2.64%，森科能源 跌 2.96%，英国石油 跌 3.08%，埃克森美孚 跌 3.17%，帝国石油 跌 3.24%，Equinor 跌 5.58%。该备忘录旨在结束目前已持续三个月的冲突，并重新开放霍尔木兹海峡以进行商业通行。美银预计，霍尔木兹海峡全面重新开放可能使布伦特原油价格今年降至82美元/桶，并使2026年下半年大部分时间价格区间维持在70-80美元。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250107/ZDg5MDljMjM3Zjg4MTM1NjQzMDIzNjY=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/ZDg5MDljMjM3Zjg4MTM1NjQzMDIzNjY=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"301711","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USO","CVX","LU2381873111.SGD","LU0072463663.USD","LU0791591158.USD","LU0417517546.SGD","BP","XOM","QMmain","SHEL","E","CVE","DUG","BZmain","BK4213","SG9999014542.SGD","XOMX","LU0795875169.SGD","XOMO","BK4585","DDG","LU0072461881.USD","LU0053687314.USD","IMO","IE00B19Z3581.USD","LU1894683264.USD","LU1894683348.USD","DWT","DEC","LU0122376428.USD","CLmain","BPH","159195","IE0034235303.USD","XOMZ","SCO","PBR","LU0256331488.USD","PBRG","UCO","BK4570","TTE","EQNR","SU","DBO","SKYQ","PBR.A","SHEH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1167316405","title":"異動解讀｜英國石油盤中下跌3.21%，管理層動盪疊加油氣板塊整體承壓","url":"https://stock-news.laohu8.com/highlight/detail?id=1167316405","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167316405?lang=zh_tw&edition=fundamental","pubTime":"2026-06-18 22:17","pubTimestamp":1781792239,"startTime":"0","endTime":"0","summary":"6月18日，英国石油盘中下跌3.21%，报38.905美元/股，成交额9877.78万美元。消息面上，英国石油近期深陷管理层动荡困局，不到三年内已更换三任CEO与三任董事长，投资者持续就前董事长马尼福尔德被免职一事施压，治理层面不确定性持续发酵。新任CEO Meg O'Neill推动架构重组并启动墨西哥湾深水资产出售程序，战略方向由低碳转型逆转回归油气主业，加剧市场观望情绪。综合性石油板块整体承压，埃克森美孚跌3.16%、壳牌跌2.63%、西方石油跌3.15%、雪佛龙跌2.35%。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643731595","title":"華爾街與惠譽齊下調油價預期，但警告霍爾木茲重開或只是「紙面利好」","url":"https://stock-news.laohu8.com/highlight/detail?id=2643731595","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643731595?lang=zh_tw&edition=fundamental","pubTime":"2026-06-16 14:52","pubTimestamp":1781592773,"startTime":"0","endTime":"0","summary":"华尔街大行摩根士丹利、高盛以及国际评级机构惠誉均下调对今年第四季度的油价预期，理由是波斯湾地区原油出口恢复速度有望快于此前预期。美国副总统万斯15日表示，预计美伊谅解备忘录将使霍尔木兹海峡“长期开放且不收取通行费”。惠誉周一也发布报告称，尽管协议具体条款尚未公开，但霍尔木兹海峡这条全球能源运输咽喉要道的重开时间将比该机构此前预期的略有提前。","market":"sh","thumbnail":"https://static.tigerbbs.com/cdc7ca9eb3fdcde7868d42c981e73b12","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/cdc7ca9eb3fdcde7868d42c981e73b12"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1454869.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"华尔街与惠誉齐下调油价预期，但警告霍尔木兹重开或只是“纸面利好”","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["XOM","WTIU","BPH","BWET","PXJ","DIG","XOMX","XOMZ","SLB","DRLL","OILU","USOI","XOMO","DUG","CPE","PXE","OILK","VDE","IXC","TOT","DBC","DRIP","USE","OXY","BK4585","CLmain","COP","USL","BK4570","BNO","CVX","DBE","BP","FAZ","RDS.A","GUSH","HAL","OIH","MCLmain","ERX","FTXN","IEO","UGA","DBO","OILT","XES","BZmain","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1177123996","title":"異動解讀｜英國石油盤中下跌4%，管理層動盪疊加架構重組引發不確定性","url":"https://stock-news.laohu8.com/highlight/detail?id=1177123996","media":"行情直击","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177123996?lang=zh_tw&edition=fundamental","pubTime":"2026-06-15 22:26","pubTimestamp":1781533565,"startTime":"0","endTime":"0","summary":"6月15日，英国石油盘中下跌4%，报41.46美元/股，成交额9594.44万美元。消息面上，英国石油近期深陷管理层动荡困局，不到三年内已更换三任CEO与三任董事长。主要投资者持续就前董事长马尼福尔德被免职一事施压，要求公司作出明确说明，治理层面不确定性持续发酵。与此同时，新任CEO Meg O'Neill推动架构重组，将业务划分为上游与下游两大板块，战略方向由低碳转型逆转回归油气主业，加剧市场观望情绪。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643327201","title":"油氣股盤中集體下挫 Equinor(EQNR)跌5.86% 布油回調超4%至戰前水平","url":"https://stock-news.laohu8.com/highlight/detail?id=2643327201","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643327201?lang=zh_tw&edition=fundamental","pubTime":"2026-06-15 22:05","pubTimestamp":1781532301,"startTime":"0","endTime":"0","summary":"消息面上，美伊达成协议，国际油价大跌。美国总统特朗普当地时间14日宣布，美国与伊朗达成和平协议，霍尔木兹海峡将“免通行费开放”。油价持续下跌可能会缓解通胀压力，并赋予各国央行更大的灵活性，但包括伊朗核计划、制裁解除和霍尔木兹海峡未来运作在内的关键问题仍未解决，因此原油价格是否会保持足够低的水平以改变利率前景尚不明朗。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250107/MDYxNTA2ZjhkOWVmNGY4NWFiMzk3MGE5NjBhODhjODE3MzYyMzc3Njg0MzY=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/MDYxNTA2ZjhkOWVmNGY4NWFiMzk3MGE5NjBhODhjODE3MzYyMzc3Njg0MzY=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"301554","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QMmain","DBO","SG9999002224.SGD","LU0068578508.USD","CVX","UCO","PBRG","LU2168564149.EUR","BP","EQNR","SCO","LU1674673428.USD","CLmain","BK4534","USO","TTE","LU2237443465.HKD","DWT","LU0203347892.USD","LU1839511570.USD","159195","SHEL","LU0345780950.USD","XOMZ","SU","LU0149725797.USD","BZmain","LU0098860793.USD","XOMX","SG9999014575.USD","YPF","DDG","LU1489326972.SGD","LU0266512127.USD","DUG","LU0788109394.HKD","XOM","XOMO","LU0265550359.USD","LU0072463663.USD","PBR","E","LU1496350171.SGD","LU2168564495.EUR","LU0320765646.SGD","BPH","LU2236285917.USD","SHEH","LU0859254822.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1163996410","title":"異動解讀｜英國石油盤前下跌3.37%，管理層動盪疊加架構重組引發不確定性","url":"https://stock-news.laohu8.com/highlight/detail?id=1163996410","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163996410?lang=zh_tw&edition=fundamental","pubTime":"2026-06-15 16:34","pubTimestamp":1781512476,"startTime":"0","endTime":"0","summary":"6月15日，英国石油盘前下跌3.37%，报41.24美元/股，成交额35.64万美元。消息面上，英国石油近期深陷管理层动荡困局，不到三年内已更换三任CEO与三任董事长。主要投资者持续就前董事长马尼福尔德被免职一事施压，要求公司作出明确说明，治理层面不确定性持续发酵。与此同时，新任CEO推动架构重组，将业务划分为上游与下游两大板块，战略方向由低碳转型逆转回归油气主业，加剧市场观望情绪。综合性石油板块整体承压，壳牌跌3.29%、西方石油跌3.43%、埃克森美孚跌2.63%、雪佛龙跌2.54%。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1117035557","title":"異動解讀｜英國石油夜盤下跌3.53%，管理層動盪疊加行業整體承壓","url":"https://stock-news.laohu8.com/highlight/detail?id=1117035557","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117035557?lang=zh_tw&edition=fundamental","pubTime":"2026-06-15 15:12","pubTimestamp":1781507520,"startTime":"0","endTime":"0","summary":"6月15日，英国石油夜盘下跌3.53%，报41.27美元/股，成交额29.21万美元。消息面上，英国石油近期深陷管理层动荡困局，不到三年内已更换三任CEO与三任董事长。主要投资者持续就前董事长马尼福尔德被免职一事施压，要求公司作出明确说明，治理层面不确定性持续发酵。与此同时，新任CEO推动架构重组，将业务划分为上游与下游两大板块，战略方向逆转亦加剧市场观望情绪。综合性石油板块整体承压，埃克森美孚跌2.11%、雪佛龙跌1.91%、壳牌跌2.9%、西方石油跌2.85%。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642295623","title":"市傳英國石油公司(BP)啓動墨西哥灣數十億美元深水資產出售程序","url":"https://stock-news.laohu8.com/highlight/detail?id=2642295623","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642295623?lang=zh_tw&edition=fundamental","pubTime":"2026-06-12 21:27","pubTimestamp":1781270825,"startTime":"0","endTime":"0","summary":"金吾财讯 | 据外媒援引知情人士消息，英国石油公司(BP)已正式启动出售其在墨西哥湾两个深水核心项目——卡斯基达和泰伯的少数股权程序。这是新任首席执行官梅格·奥尼尔于今年4月走马上任后，BP在上游板块燃起的第一把火。值得一提的是，卡斯基达与泰伯被视为BP在墨西哥湾最具战略价值的核心资产，预计投产后每个项目的日产量都将达到8万桶油当量。按照规划，Kaskida预计于2029年投入运营，Tiber则计划于2030年投产。消息人士未透露BP计划出让的股份具体比例，但强调这两个项目预计都将为公司回笼“数十亿美元”的增量资金。目前，英国石油公司未就此事进行回应。","market":"hk","thumbnail":"https://static.szfiu.com/news/20210810/MWZlOWI0Y2VlNGE3Yjk5M2Y5NzBkYzExODBlYTA4MTI1NDQ2NzI2NDIw.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/MWZlOWI0Y2VlNGE3Yjk5M2Y5NzBkYzExODBlYTA4MTI1NDQ2NzI2NDIw.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"301504","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320765646.SGD","LU0072461881.USD","LU0300736492.USD","LU1162221912.USD","BK4588","BK4201","LU0162691827.USD","LU1829250122.USD","LU0300736062.USD","LU0006061336.USD","BPH","BP","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642301449","title":"高管接連離職 英國石油公司前路何去何從？","url":"https://stock-news.laohu8.com/highlight/detail?id=2642301449","media":"环球市场播报","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642301449?lang=zh_tw&edition=fundamental","pubTime":"2026-06-10 16:26","pubTimestamp":1781079960,"startTime":"0","endTime":"0","summary":" 英国石油高层人事频繁变动，市场开始质疑公司董事会架构与监管履职能力。继董事长阿尔伯特曼尼福德突遭解雇后，BP 近期又宣布高管威廉林即将离职。英国石油首席执行官梅格奥尼尔陪同英国国王查尔斯三世出席英美贸易活动，活动地点位于洛克菲勒中心 65 号酒吧，当日恰逢英国国王国事访问。董事会给出的理由是，其在治理标准、监管履职与个人行为方面存在 “重大问题”。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-06-10/doc-iniaxeiv1345785.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4201","LU0006061336.USD","LU1829250122.USD","BK4588","BP","LU0300736492.USD","BPH","LU0320765646.SGD","BK4585","LU1162221912.USD","LU0072461881.USD","LU0300736062.USD","LU0162691827.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642295448","title":"英國石油三年六次更迭高管 管理層動盪引發外界質疑","url":"https://stock-news.laohu8.com/highlight/detail?id=2642295448","media":"环球市场播报","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642295448?lang=zh_tw&edition=fundamental","pubTime":"2026-06-10 14:39","pubTimestamp":1781073590,"startTime":"0","endTime":"0","summary":"英国石油公司在不到三年时间里接连更换了三任首席执行官与三任董事长。这家石油巨头正力图扭转经营局面、应对供应冲击，管理层频繁变动也引发投资者对其董事会架构及监督履职情况的审视。BP董事会表示，作出该决定是因为对马尼福尔德在公司治理标准、监督工作及个人履职行为方面存在重大疑虑。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-06-10/doc-iniaxeit4492233.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["LU0300736492.USD","BK4585","LU1829250122.USD","LU0162691827.USD","LU0320765646.SGD","LU0072461881.USD","LU0006061336.USD","LU0300736062.USD","BK4201","LU1162221912.USD","BK4588","BPH","BP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642993454","title":"英國石油巨頭BP新CEO大洗牌，宣佈全面迴歸「油氣時代」","url":"https://stock-news.laohu8.com/highlight/detail?id=2642993454","media":"华尔街见闻","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642993454?lang=zh_tw&edition=fundamental","pubTime":"2026-06-09 23:57","pubTimestamp":1781020662,"startTime":"0","endTime":"0","summary":"BP新任CEO宣布全面重组公司架构，自7月1日起设立两大运营板块，将业务重心重新聚焦于油气核心领域，彻底逆转前任2020年启动的低碳转型路线。太阳能、海上风电等可再生能源被边缘化，划入技术职能部门。此举旨在简化投资组合、削减成本、提升股东回报，被外界视为BP战略重塑的关键一步。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3774255","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320765646.SGD","LU0072461881.USD","BK4201","LU0006061336.USD","BK4585","BPH","LU0162691827.USD","LU1829250122.USD","LU0300736062.USD","LU1162221912.USD","159195","BP","LU0300736492.USD","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1156252567","title":"異動解讀｜英國石油盤中下跌3.04%，投資者就董事長罷免事件施壓疊加架構重組引發不確定性","url":"https://stock-news.laohu8.com/highlight/detail?id=1156252567","media":"行情直击","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156252567?lang=zh_tw&edition=fundamental","pubTime":"2026-06-09 23:43","pubTimestamp":1781019785,"startTime":"0","endTime":"0","summary":"6月9日，英国石油盘中下跌3.04%，报42.39美元/股，成交额1.39亿美元。一方面，英国石油主要投资者及前高管公开要求公司就前董事长马尼福尔德遭罢免一事作出明确说明，称仍不清楚其离职具体缘由，市场对公司治理层面的担忧持续发酵。此前5月董事会以治理标准及行为问题免去其职务，曾导致股价一度暴跌10%。此外，北海资产出售谈判失败亦增添不确定性。综合性石油板块当日整体承压，森科能源跌3.01%、西方石油跌2.35%、埃克森美孚跌2.15%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BP"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}]}}