美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Grayscale Bitcoin HIGH Income ETF

13.09

+0.02820.22%

成交量：2.20萬

成交額：28.73萬

市值：1,583.89萬

市盈率：- -

高：13.10

開：13.06

低：13.00

收：13.06

52周最高：33.25

52周最低：12.31

股本：121.00萬

流通股本：121.00萬

量比：0.74

換手率：1.82%

股息：9.62

股息率：73.49%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

Celsius破產財產管理方起訴BitMEX 索賠約4.95億美元

环球市场播报

數據：以太坊現貨 ETF 昨日總淨流出 2.24 億美元，貝萊德 ETHA 淨流出 1.1 億美元居首

幣圈日報 | 美國加密税收與戰略儲備法案迎來新進展；BTC重返7.6萬美元，ZEC單日升逾23%

數據：加密市場普遍反彈，PayFi 板塊升逾 5%，僅 GameFi 板塊下跌

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/stock/BTCC"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BTCC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTCC\",,,,,undefined,":{"symbol":"BTCC","market":"US","secType":"STK","nameCN":"Grayscale Bitcoin HIGH Income ETF","latestPrice":13.09,"timestamp":1789588800000,"preClose":13.0618,"halted":0,"volume":22020,"delay":0,"changeRate":0.0021589673705002376,"floatShares":1210000,"shares":1210000,"eps":0,"marketStatus":"盤前交易","change":0.0282,"latestTime":"09-17 05:07:07 EDT","open":13.0599,"high":13.0999,"low":13,"amount":287286.33018,"amplitude":0.007648,"askPrice":20.81,"askSize":100,"bidPrice":5.27,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789651800000},"marketStatusCode":1,"adr":0,"exchange":"ARCA","adjPreClose":13.09,"sharesOutstanding":1040000,"nav":13.09,"aum":15838900,"dividendRate":0.734851,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":13.0677,"preClose":13.09,"latestTime":"16:45 EDT","volume":14,"amount":183.13,"timestamp":1789591510249,"change":-0.0223,"changeRate":-0.001704,"amplitude":0},"volumeRatio":0.7359724067861594},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTCC\",,,,,undefined,":{"symbol":"BTCC","floatShares":1210000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.7359724067861594,"shares":1210000,"dividePrice":9.6192,"high":13.0999,"amplitude":0.007648,"preClose":13.0618,"low":13,"week52Low":12.31,"pbRate":"--","week52High":33.25,"institutionHeld":0,"latestPrice":13.09,"eps":0,"divideRate":0.734851,"volume":22020,"delay":0,"ttmEps":0,"open":13.0599,"prevYearClose":21.5,"prevWeekClose":13.4498,"prevMonthClose":13.6065,"prevQuarterClose":12.4821,"fiveDayClose":13.55,"twentyDayClose":12.9326,"sixtyDayClose":13.6899},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BTCC\",params:#limit:5,,,undefined,":[{"date":"2026-09-14","symbol":"BTCC","amount":0.228274,"announcedDate":"2026-09-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-14","defaultRemindTime":1789392600000,"name":"Grayscale Bitcoin Covered Call ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-15","payableDate":"2026-09-14","currency":"USD","dateTimestamp":1789358400000,"payDate":"2026-09-15"},{"date":"2026-08-28","symbol":"BTCC","amount":0.222519,"announcedDate":"2026-08-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-28","defaultRemindTime":1787923800000,"name":"Grayscale Bitcoin Covered Call ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-31","payableDate":"2026-08-28","currency":"USD","dateTimestamp":1787889600000,"payDate":"2026-08-31"},{"date":"2026-08-13","symbol":"BTCC","amount":0.232725,"announcedDate":"2026-08-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-13","defaultRemindTime":1786627800000,"name":"Grayscale Bitcoin Covered Call ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-14","payableDate":"2026-08-13","currency":"USD","dateTimestamp":1786593600000,"payDate":"2026-08-14"},{"date":"2026-07-30","symbol":"BTCC","amount":0.263583,"announcedDate":"2026-07-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-30","defaultRemindTime":1785418200000,"name":"Grayscale Bitcoin Covered Call ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-07-30","currency":"USD","dateTimestamp":1785384000000,"payDate":"2026-07-31"},{"date":"2026-07-14","symbol":"BTCC","amount":0.192083,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-14","defaultRemindTime":1784035800000,"name":"Grayscale Bitcoin Covered Call ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-15","payableDate":"2026-07-14","currency":"USD","dateTimestamp":1784001600000,"payDate":"2026-07-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BTCC\",market:\"US\",,,undefined,":[{"executeDate":"2025-04-30","recordDate":"2025-04-30","paymentDate":"2025-05-01","value":1.638837,"currency":"USD"},{"executeDate":"2025-05-21","recordDate":"2025-05-21","paymentDate":"2025-05-22","value":0.944907,"currency":"USD"},{"executeDate":"2025-06-25","recordDate":"2025-06-25","paymentDate":"2025-06-26","value":1.96989647,"currency":"USD"},{"executeDate":"2025-07-23","recordDate":"2025-07-23","paymentDate":"2025-07-24","value":1.84864458,"currency":"USD"},{"executeDate":"2025-08-14","recordDate":"2025-08-14","paymentDate":"2025-08-15","value":0.74273062,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BTCC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BTCC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668951331","title":"Celsius破產財產管理方起訴BitMEX 索賠約4.95億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2668951331","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668951331?lang=zh_tw&edition=fundamental","pubTime":"2026-09-17 14:25","pubTimestamp":1789626300,"startTime":"0","endTime":"0","summary":"已破产加密借贷平台Celsius Network的破产财产管理方近日对美国加密衍生品交易所BitMEX提起诉讼，就2020年3月新冠疫情期间的强制清算行为索赔6360枚比特币，按当前价格计算价值约4.95亿美元。该诉讼于9月12日提交至美国纽约南区破产法院，由Celsius破产案中指定的诉讼管理人Blockchain Recovery Investment Consortium提起。该诉讼主张与Celsius此前的自我宣传存在矛盾。这是BitMEX自7月宣布逐步关闭以来面临的第二起诉讼。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-09-17/doc-iniscksf0299664.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BTC","QBF","CBOA","CBTO","BCCC","EZBC","BITY","XBTY","CBOJ","BTC.USD.HKCC","BAGY","BTC.USD.CC","CBXA","CBXJ","CBTY","CBXY","CBOY","CBXO","BFAP","BITO","CBOO","CBTA","DFII","BFJL","DEFI","BPI","BTCC","BTCW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668695552","title":"數據：以太坊現貨 ETF 昨日總淨流出 2.24 億美元，貝萊德 ETHA 淨流出 1.1 億美元居首","url":"https://stock-news.laohu8.com/highlight/detail?id=2668695552","media":"链捕手","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668695552?lang=zh_tw&edition=fundamental","pubTime":"2026-09-17 12:01","pubTimestamp":1789617710,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，根据 SoSoValue 数据，以太坊现货 ETF 总净流出 2.24 亿美元。单日净流出最多的以太坊现货 ETF 为贝莱德（Blackrock） ETF ETHA，单日净流出为 1.1 亿美元，目前 ETHA 历史总净流入达 128.86 亿美元。其次为富达（Fidelity） ETF FETH，单日净流出为 5,558.3 万美元，目前 FETH 历史总净流入达 22.19 亿美元。截至发稿前，以太坊现货 ETF 总资产净值为 151.55 亿美元，ETF 净资产比率（市值较以太坊总市值占比）达 5.15%，历史累计净流入已达 131.46 亿美元。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2290433","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EETH","ETHV","BTCC","ETTY","BETH","ETHE","QETH","ETH","ETHD","BCCC","EZET","ETHT","METHmain","NEHI","MAXI","FDN","NCIQ","XEY","ETHW","YETH","ASMX","CBOJ","ETHU","ETU","YBTC","CBTA","FBTC","SETH","FETH","IETH","CBXO","ESK","ARKY","CBXY","TKNS","ETH.USD.HKCC","STCE","BTF","HODL","AETH","ETHA","XTRKF","EHCC","ETHB","BTC","CBTJ","BEGS","BESO","CRPT","BETE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1183613701","title":"幣圈日報 | 美國加密税收與戰略儲備法案迎來新進展；BTC重返7.6萬美元，ZEC單日升逾23%","url":"https://stock-news.laohu8.com/highlight/detail?id=1183613701","media":"老虎資訊","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183613701?lang=zh_tw&edition=fundamental","pubTime":"2026-09-17 11:07","pubTimestamp":1789614422,"startTime":"0","endTime":"0","summary":"美國議院籌款委員會以38比5通過加密貨幣稅收法案美國議院籌款委員會以38票贊成、5票反對通過一項兩黨支持的加密貨幣稅收法案。據3名知情人士透露，這一聲明正值兩黨初步嘗試重啓談判之際。聯儲局決議激勵加密市場普漲，比特幣重回 7.6 萬美元高位。9月17日，聯儲局加息靴子落地引發了強勁的不確定性消除買盤，推動加密貨幣普遍反彈。相關指控目前尚未經法院證實。","market":"us","thumbnail":"https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CONL","BTM","CRCG","BKKT","NA","BNMC","SNX.USD.CC","SBIT","BNC","FBTC","CBOA","SBET","CAN","BITO","ETHE","07399","MRAL","MSTU","BAGY","BITY","CIR","ETHZ","ETHM","BFJL","ETCO","MSDD","ETHA","CIFG","COYY","CRCL","IREZ","BFAP","BMNZ","HOOZ","MSTC","ETHT","BCCC","IMRA","USDT.USD.CC","TETH","ARKB","MAXI","07799","ICOI","RIOX","BRRR","CONX","GEMG","CBXJ","ABTC","YBMN","LINK.USD.CC","ETH","CONY","IREG","NCTY","ATOM.USD.HKCC","COIW","HUT","CCUP","IBIT","BETH","DFII","MST","ORBS","BMNG","QETH","MATIC.USD.CC","BITU","MSTY","CONI","EZET","FIAT","HOOG","MSTX","BPI","BETE","GBTC","HOOW","MARA","BITX","ETHU","BTC.USD.CC","BLSX","MAAY","COIN","MKR.USD.CC","HOOD","IREC","BTCI","SMST","ETH.USD.CC","BTRN","HODL","WNTR","BTCL","BTCO","BMNU","HOII","CBTY","CEP","ETU","IMST","HOOC","MSTK","FIGR","LTC.USD.CC","COIA","CBTO","BTCW","CIFU","STSS","RTYY","APLZ","FETH","IRE","BITI","IREX","ICRC","ROBN","CBXO","ESK","RNDR.USD.HKCC","CLSK","BTBT","ETQ","BTC","HUTG","SBTU","DYDX.USD.HKCC","YETH","MSST","MSII","OP.USD.HKCC","MNRS","BTF","HODU","ETHD","CBOY","BTCS","DOT.USD.CC","BITF","EETH","COIG","XBTY","BLSG","BLSH","COIO","TRON","EZBC","HOYY","MHX","CBOJ","CRCA","WULF","DEFI","SETH","CBXA","MSTR","HOOX","CIFR","UPXI","BTCT","QBF","SOS","CRCD","AAVE.USD.CC","BTCC","DFDV","YBTC","ALTS","DEFT","AVAX.USD.CC","LDO.USD.HKCC","MSTW","BITB","COMP.USD.CC","COIX","HOOY","UNI.USD.CC","COII","CBXY","BTCZ","FGRU","IREN","WULX","CBTA","CBOO","BMNR","CRCO","MSTZ","ASST","APLD","APLX","ETHW","MSTP","GEMI","MTYY","CLSX","RIOT","ETHV","SQNS","CBTJ","EBON","MARO","CIFC","CLSZ"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2668930432","title":"數據：加密市場普遍反彈，PayFi 板塊升逾 5%，僅 GameFi 板塊下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2668930432","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668930432?lang=zh_tw&edition=fundamental","pubTime":"2026-09-17 10:03","pubTimestamp":1789610629,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，根据 SoSoValue 数据，美联储加息靴子落地，加密市场普遍反弹，PayFi 板块表现强劲，24 小时上涨 5.03%，其中，Zcash (ZEC) 上涨 23.28%，Dash (DASH) 上涨 17.21%。同时，Bitcoin (BTC) 上涨 1.28%，突破 7.6 万美元；Ethereum (ETH) 上涨 1.63%，在 2400 美元关口窄幅震荡。其他板块方面，Layer2 板块 24 小时上涨 4.91%，Lisk (LSK) 上涨 31.79%；Layer1 板块上涨 3.71%，NEAR Protocol (NEAR) 上涨 14.64%；DeFi 板块上涨 3.49%，Bedrock Token (BR) 上涨 177.57%；Meme 板块上涨 1.97%，Bulla (BULLA) 上涨 46.68%；CeFi 板块上涨 1.96%，Aster (ASTER) 上涨 5.77%。昨日大幅上涨的 GameFi 板块迎来回调，24 小时下跌 8.1%，板块内，Akedo (AKE) 下跌 32.24%。反映板块历史行情的加密板块指数显示，ssiAI、ssiLayer2、ssiDeFi 指数分别上涨 6.02%、4.98%、3.77%。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2290407","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARKY","CBTO","CBOA","CBXA","BETH","BCCC","CBOJ","STCE","BAGY","BTCC","AKE.AU","DFII","ETQ","TETH","CRPT","CBXJ","BTCI","BTC.AU","SBIT","CBXY","NEAR","BITO","BTCL","BTC","BEGS","ESK","CBTY","CBXO","DASH","DASX","HODL","BTCW","BETE","ETH","CBOO","ARKB","FBTC","BPI","BTF","BFAP","BITB","BITI","SETH","ETCO","GBTC","YBTC","BTCZ","BTRN","BITY","BR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":59,"pageCount":1,"totalSize":233,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BTCC\",params:#limit:6,delay:false,,,undefined,":[]}}