美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Grayscale Bitcoin HIGH Income ETF

13.20

+0.11000.84%

盤後：13.200.00000.00%16:10 EDT

成交量：3.56萬

成交額：46.96萬

市值：1,597.20萬

市盈率：- -

高：13.25

開：13.10

低：13.10

收：13.09

52周最高：33.25

52周最低：12.31

股本：121.00萬

流通股本：121.00萬

量比：1.28

換手率：2.94%

股息：9.62

股息率：72.87%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

BTC 重返 8 萬美元，Bitget 合約成交額增超 52%

加息概率腰斬推升 BTC 破 8 萬，Zcash(ZCSH.US)領升 15% 引關注

數據：BTC 全網合約持倉量 24h 增長 7.04%

數據：以太坊現貨 ETF 昨日總淨流入 1.41 億美元，貝萊德 ETHA 淨流入 7206.85 萬美元居首

數據：比特幣現貨 ETF 昨日總淨流入 7.31 億美元，貝萊德 IBIT 淨流入 4.54 億美元居首

數據：若 BTC 跌破 76,796 美元，主流 CEX 累計多單清算強度將達 29.35 億美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/stock/BTCC/news?page=12"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BTCC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTCC\",,,,,undefined,":{"symbol":"BTCC","market":"US","secType":"STK","nameCN":"Grayscale Bitcoin HIGH Income ETF","latestPrice":13.2,"timestamp":1789675200000,"preClose":13.09,"halted":0,"volume":35550,"hourTrading":{"tag":"盘后","latestPrice":13.2,"preClose":13.2,"latestTime":"16:10 EDT","volume":8,"amount":105.6,"timestamp":1789675803890,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.008403361344537771,"floatShares":1210000,"shares":1210000,"eps":0,"marketStatus":"已收盤","change":0.11,"latestTime":"09-17 16:00:00 EDT","open":13.1,"high":13.25,"low":13.1,"amount":469589,"amplitude":0.011459,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789718400000},"marketStatusCode":5,"adr":0,"exchange":"ARCA","adjPreClose":13.09,"sharesOutstanding":1040000,"nav":13.06,"aum":16194400,"dividendRate":0.728727,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":13.2,"preClose":13.2,"latestTime":"16:10 EDT","volume":8,"amount":105.6,"timestamp":1789675803890,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.280389},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTCC\",,,,,undefined,":{"symbol":"BTCC","floatShares":1210000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.280389,"shares":1210000,"dividePrice":9.6192,"high":13.25,"amplitude":0.011459,"preClose":13.09,"low":13.1,"week52Low":12.31,"pbRate":"--","week52High":33.25,"institutionHeld":0,"latestPrice":13.2,"eps":0,"divideRate":0.728727,"volume":35550,"delay":0,"ttmEps":0,"open":13.1,"prevYearClose":21.5,"prevWeekClose":13.4498,"prevMonthClose":13.6065,"prevQuarterClose":12.4821,"fiveDayClose":13.3853,"twentyDayClose":13.145,"sixtyDayClose":13.3346},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BTCC\",params:#limit:5,,,undefined,":[{"date":"2026-09-14","symbol":"BTCC","amount":0.228274,"announcedDate":"2026-09-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-14","defaultRemindTime":1789392600000,"name":"Grayscale Bitcoin Covered Call ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-15","payableDate":"2026-09-14","currency":"USD","dateTimestamp":1789358400000,"payDate":"2026-09-15"},{"date":"2026-08-28","symbol":"BTCC","amount":0.222519,"announcedDate":"2026-08-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-28","defaultRemindTime":1787923800000,"name":"Grayscale Bitcoin Covered Call ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-31","payableDate":"2026-08-28","currency":"USD","dateTimestamp":1787889600000,"payDate":"2026-08-31"},{"date":"2026-08-13","symbol":"BTCC","amount":0.232725,"announcedDate":"2026-08-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-13","defaultRemindTime":1786627800000,"name":"Grayscale Bitcoin Covered Call ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-14","payableDate":"2026-08-13","currency":"USD","dateTimestamp":1786593600000,"payDate":"2026-08-14"},{"date":"2026-07-30","symbol":"BTCC","amount":0.263583,"announcedDate":"2026-07-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-30","defaultRemindTime":1785418200000,"name":"Grayscale Bitcoin Covered Call ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-07-30","currency":"USD","dateTimestamp":1785384000000,"payDate":"2026-07-31"},{"date":"2026-07-14","symbol":"BTCC","amount":0.192083,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-14","defaultRemindTime":1784035800000,"name":"Grayscale Bitcoin Covered Call ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-15","payableDate":"2026-07-14","currency":"USD","dateTimestamp":1784001600000,"payDate":"2026-07-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BTCC\",market:\"US\",,,undefined,":[{"executeDate":"2025-04-30","recordDate":"2025-04-30","paymentDate":"2025-05-01","value":1.638837,"currency":"USD"},{"executeDate":"2025-05-21","recordDate":"2025-05-21","paymentDate":"2025-05-22","value":0.944907,"currency":"USD"},{"executeDate":"2025-06-25","recordDate":"2025-06-25","paymentDate":"2025-06-26","value":1.96989647,"currency":"USD"},{"executeDate":"2025-07-23","recordDate":"2025-07-23","paymentDate":"2025-07-24","value":1.84864458,"currency":"USD"},{"executeDate":"2025-08-14","recordDate":"2025-08-14","paymentDate":"2025-08-15","value":0.74273062,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BTCC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BTCC\",pageSize:20,pageCount:12,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664387703","title":"BTC 重返 8 萬美元，Bitget 合約成交額增超 52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2664387703","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664387703?lang=zh_tw&edition=fundamental","pubTime":"2026-09-04 16:04","pubTimestamp":1788509077,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 CoinGlass 数据，BTC 价格现报约 80,737 美元，24 小时上涨 3.52%。伴随近期 BTC 行情走强，Bitget BTC 合约 24 小时成交额约 41.27 亿美元，环比增长 52.79%。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2287594","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BITY","CBTO","CBXO","DEFI","CBTA","XBTY","HODL","BITB","BTRN","CBOA","SBIT","CBXJ","BTF","BRRR","BPI","DFII","BTCL","BTCI","ARKB","EZBC","GBTC","BETE","MAXI","BETH","CBXA","BITO","BCCC","YBTC","BTCZ","BTCC","BITI","CBOO","FBTC","BITU","MNRS","BTC.USD.CC","BITX","BFJL","GCPU","CBOY","CBTJ","QBF","BAGY","BTCO","CBOJ","CBXY","BFAP","IBIT","BTC","CBTY","BTCW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664382665","title":"加息概率腰斬推升 BTC 破 8 萬，Zcash(ZCSH.US)領升 15% 引關注","url":"https://stock-news.laohu8.com/highlight/detail?id=2664382665","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664382665?lang=zh_tw&edition=fundamental","pubTime":"2026-09-04 15:19","pubTimestamp":1788506379,"startTime":"0","endTime":"0","summary":"据WoofunAI消息，比特币价格突破81,000美元关口，核心驱动力源于宏观利率预期的剧烈修正。芝加哥商品交易所FedWatch工具数据显示，美联储本月加息概率从前一周的超63%骤降至50%，这一预期缓和直接促使债券收益率回落。加密货币市场呈现显著分化，Zcash以24小时内近15%、本周累计20%的涨幅大幅领跑。从7天维度看，BTC涨幅约1%，以太坊和XRP几乎为零，而SOLANA与TRON则下跌接近3%。传统资产方面，明晟公司亚太地区指数涨近1%，AllCountryWorldIndex连续第三天上涨。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1492018.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BRRR","BITB","GBTC","BITU","BPI","FDIQ","MSCI","CBXA","LU0289961442.SGD","BTCC","BITO","LU0672654240.SGD","ZCSH","XBTY","BTCL","LU2265009873.SGD","BTCO","CBTJ","CBTA","LU0175139822.USD","QBF","BFJL","LU0708995401.HKD","BETH","CBOY","FBTC","IBIT","BETE","BTCI","GCPU","BITI","BTCZ","BTCW","CBXO","CBXJ","DEFI","LU0320765059.SGD","LU0390134368.USD","BTF","LU1267930730.SGD","LU1804176565.USD","CBOA","MNRS","CBTO","BK4112","BTRN","BK4585","CBTY","HODL","MAXI","BCCC","BTC","DFII","LU0289960550.SGD","LU0109391861.USD","BAGY","BFAP","BITY","YBTC","CBOO","LU2210149790.SGD","CBOJ","LU0511384066.AUD","ARKB","SBIT","LU2210150020.SGD","LU1691799644.USD","LU0289739343.SGD","CBXY","EZBC","BITX","LU2095319765.USD","IE00BKPKM429.USD","BTC.USD.CC","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664895023","title":"數據：BTC 全網合約持倉量 24h 增長 7.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2664895023","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664895023?lang=zh_tw&edition=fundamental","pubTime":"2026-09-04 12:42","pubTimestamp":1788496924,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Coinglass 数据显示，BTC 全网合约持仓量在过去 24 小时增长 7.04%，当前总持仓量为 572.61 亿美元。其中 Binance 持仓量为 120 亿美元，OKX 持仓量为 30.23 亿美元，Bybit 持仓量为 55.07 亿美元，Gate 持仓量为 49.34 亿美元。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2287558","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GBTC","CBTA","CBTY","BITY","CBOO","BFJL","GCPU","HODL","BCCC","BITB","BTF","BTCI","CBOY","EZBC","XBTY","BTC","BTCW","BRRR","MAXI","IBIT","BITI","CBXA","QBF","CBXY","BITU","MNRS","BPI","CBXJ","BTC.USD.CC","BETE","DFII","CBTO","FBTC","BITO","BITX","BTCC","BFAP","BAGY","CBTJ","CBOA","BTCL","CBOJ","BTRN","SBIT","BTCZ","YBTC","DEFI","BETH","ARKB","CBXO","BTCO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664386773","title":"數據：以太坊現貨 ETF 昨日總淨流入 1.41 億美元，貝萊德 ETHA 淨流入 7206.85 萬美元居首","url":"https://stock-news.laohu8.com/highlight/detail?id=2664386773","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664386773?lang=zh_tw&edition=fundamental","pubTime":"2026-09-04 12:01","pubTimestamp":1788494473,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，根据 SoSoValue 数据，以太坊现货 ETF 总净流入 1.41 亿美元。单日净流入最多的以太坊现货 ETF 为贝莱德（Blackrock）ETF ETHA，单日净流入为 7206.85 万美元，目前 ETHA 历史总净流入达 128.16 亿美元。其次为富达（Fidelity）ETF FETH，单日净流入为 6511.2 万美元，目前 FETH 历史总净流入达 23.25 亿美元。单日净流出最多的以太坊现货 ETF 为灰度（Grayscale）以太坊信托 ETF ETHE，单日净流出为 607.4 万美元，目前 ETHE 历史总净流出达 53.84 亿美元。截至发稿前，以太坊现货 ETF 总资产净值为 159.16 亿美元，ETF 净资产比率（市值较以太坊总市值占比）达 5.21%，历史累计净流入已达 131.67 亿美元。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2287547","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRRR","EZBC","ETHU","IETH","BTF","BITB","XTRKF","METHmain","BTCC","BCCC","NCIQ","CBTA","CRPT","STCE","BAGY","BTCO","AETH","BETH","ASMX","ETTY","EHCC","EZET","ETHT","ETHD","ARKY","ETHV","ETHB","EETH","ETH.USD.HKCC","BESO","BEGS","CBOJ","FDN","ETHA","YETH","CBTY","TKNS","ETHE","ETU","NEHI","QETH","BTC","FETH","BETE","CBTJ","BTCI","XEY","CBXJ","ETHW","ETH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664538674","title":"數據：比特幣現貨 ETF 昨日總淨流入 7.31 億美元，貝萊德 IBIT 淨流入 4.54 億美元居首","url":"https://stock-news.laohu8.com/highlight/detail?id=2664538674","media":"链捕手","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664538674?lang=zh_tw&edition=fundamental","pubTime":"2026-09-04 12:00","pubTimestamp":1788494459,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，根据 SoSoValue 数据，昨日（美东时间 9 月 3 日）比特币现货 ETF 总净流入 7.31 亿美元。昨日单日净流入最多的比特币现货 ETF 为贝莱德 (Blackrock) ETF IBIT，单日净流入为 4.54 亿美元，目前 IBIT 历史总净流入达 639.39 亿美元。其次为 Ark Invest 和 21Shares 的 ETF ARKB，单日净流入为 1.38 亿美元，目前 ARKB 历史总净流入达 14.57 亿美元。昨日单日净流出最多的比特币现货 ETF 为 VanEck ETF HODL，单日净流出为 1958.29 万美元，目前 HODL 历史总净流入达 10.29 亿美元。截至发稿前，比特币现货 ETF 总资产净值为 1033.38 亿美元，ETF 净资产比率（市值较比特币总市值占比）达 6.32%，历史累计净流入已达 554.43 亿美元。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2287546","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTCC","MAXI","BRRR","CBXJ","TKNS","BITU","XTRKF","MNRS","BAGY","BPRO","BTCW","ASMX","CBTJ","BITB","BTRN","CBXL","EZPZ","XBTY","YBTC","BTCZ","DEFI","CBTA","BTCO","CBTY","FDN","BTF","CBOJ","SPBC","CBXA","CBOA","BTC","BITK","CBOO","GCPU","GBTC","XBCI","CBTO","BITY","BTCL","BCCC","BESO","QBF","DFII","BETH","CBOY","CBXO","FBTC","BITO","CBXY","ISSB","SBIT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664838677","title":"數據：若 BTC 跌破 76,796 美元，主流 CEX 累計多單清算強度將達 29.35 億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2664838677","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664838677?lang=zh_tw&edition=fundamental","pubTime":"2026-09-04 12:00","pubTimestamp":1788494426,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Coinglass 数据显示，若 BTC 跌破 76,796 美元，主流 CEX 累计多单清算强度将达 29.35 亿美元。反之，若 BTC 突破 84,776 美元，主流 CEX 累计空单清算强度将达 15.34 亿美元。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2287543","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BITB","BTRN","CBOO","BFJL","MAXI","BPI","BITX","FBTC","SBIT","CBXO","BTC","BTCL","CBXJ","BETH","GBTC","BITI","QBF","BTCC","BETE","CBOA","DEFI","BTCZ","YBTC","ARKB","CBOJ","IBIT","CBTJ","BTC.USD.CC","HODL","BCCC","BTF","CBTA","CBXY","MNRS","CBTO","BTCW","CBTY","CBXA","GCPU","BTCO","XBTY","EZBC","BRRR","BTCI","DFII","BAGY","BITY","BITU","BITO","CBOY","BFAP"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":12,"pageCount":12,"totalSize":226,"code":"91000000","status":"200"}]}}