ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
嘉年華郵輪
22.75
+0.2800
1.25%
盤後：
22.77
0.0162
+0.07%
19:59 EDT
成交量：
1,638.26萬
成交額：
3.74億
市值：
311.60億
市盈率：
10.44
高：
23.17
開：
23.06
低：
22.73
收：
22.47
52周最高：
34.03
52周最低：
22.28
股本：
13.70億
流通股本：
12.72億
量比：
0.86
換手率：
1.29%
股息：
0.45
股息率：
1.98%
每股收益(TTM):
2.18
每股收益(LYR):
2.02
淨資產收益率：
26.69%
總資產收益率：
5.37%
市淨率：
2.40
市盈率(LYR):
11.27
資料載入中...
總覽
公司
新聞
公告
異動解讀 | 特朗普取消對伊朗空襲計劃，嘉年華郵輪盤中大漲6.14%
异动解读
·
06/12
熱門話題-特朗普取消對伊朗的計劃空襲後，美國郵輪股大漲
路透中文
·
06/12
異動解讀｜嘉年華郵輪盤中上漲5.19%，報27.512美元
行情直击
·
06/12
異動解讀｜嘉年華郵輪盤中下跌5.01%，報26.335美元
行情直击
·
06/11
美股早盤集體高開 納指漲0.91% 商業航天、郵輪概念等板塊強勢
金吾财讯
·
06/09
嘉年華郵輪(CCL)全艦隊部署科樂美SYNKROS賭場管理系統 以提升消費意願與留存率
金吾财讯
·
06/09
深耕中國市場十年 維京跨洲郵輪航線啓航折射出境消費新趨勢
经济参考网
·
06/09
它2個月大漲300%！6月新風口已定！這些底部特徵是牛股加速與主升信號！
中金财经
·
06/07
中原：CCL最新報157.94點按周升0.31% 香港樓價升勢延續
智通财经
·
06/05
國信證券：持續推薦CCL、光纖上游材料板塊 關注石化化工超跌方向
智通财经
·
06/05
華源證券：化工業供需有望逐步改善 看好上游材料如CCL高速樹脂
智通财经
·
06/01
為削減成本，郵輪遊客調整偏好——市場觀察
投资观察
·
05/29
嘉年華郵輪(CCL)旗下高端品牌正式推出全年歐洲郵輪航線
金吾财讯
·
05/28
郵輪運營商嘉年華披露個人數據泄露事件
路透中文
·
05/28
嘉年華郵輪披露數據泄露詳情：涉及姓名、地址、郵箱、電話、出生日期及政府簽發身份證號
美股速递
·
05/28
嘉年華郵輪：公司IT安全團隊於2026年4月14日發現涉及員工賬户的未授權活動
美股速递
·
05/28
嘉年華郵輪為美國用户提供兩年免費信用監控服務，合作方為環聯
美股速递
·
05/28
異動解讀 | 油價下調利好成本，嘉年華郵輪盤中大漲5.84%
异动解读
·
05/27
油價下調驅郵輪概念股全線走高 挪威郵輪(NCLH)領升5.99%
金吾财讯
·
05/27
異動解讀｜嘉年華郵輪盤中上漲5.02%，報28.06美元
行情直击
·
05/27
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/stock/CCL/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CCL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCL\",,,,,undefined,":{"symbol":"CCL","market":"US","secType":"STK","nameCN":"嘉年華郵輪","latestPrice":22.75,"timestamp":1789156800000,"preClose":22.47,"halted":0,"volume":16382640,"hourTrading":{"tag":"盘后","latestPrice":22.7662,"preClose":22.75,"latestTime":"19:59 EDT","volume":740847,"amount":16855323.2764,"timestamp":1789171196914,"change":0.0162,"changeRate":0.000712,"amplitude":0.003077},"delay":0,"changeRate":0.012461059190031204,"floatShares":1271753523,"shares":1369649119,"eps":2.179555,"marketStatus":"休市中","change":0.28,"latestTime":"09-11 16:00:00 EDT","open":23.06,"high":23.17,"low":22.725,"amount":374308052.17608005,"amplitude":0.019804,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":2.179555,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":554011200000,"exchange":"NYSE","adjPreClose":22.47,"dividendRate":0.01978,"preHourTrading":{"tag":"盘前","latestPrice":23.09,"preClose":22.47,"latestTime":"09:29 EDT","volume":143628,"amount":3295676.5977600003,"timestamp":1789133399075,"change":0.62,"changeRate":0.027592,"amplitude":0.030294},"postHourTrading":{"tag":"盘后","latestPrice":22.7662,"preClose":22.75,"latestTime":"19:59 EDT","volume":740847,"amount":16855323.2764,"timestamp":1789171196914,"change":0.0162,"changeRate":0.000712,"amplitude":0.003077},"volumeRatio":0.8642299634053281,"impliedVol":0.4658,"impliedVolPercentile":0.3187},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCL\",,,,,undefined,":{"symbol":"CCL","floatShares":1271753523,"roa":"5.37%","roe":"26.69%","lyrEps":2.019258,"volumeRatio":0.8642299634053281,"shares":1369649119,"dividePrice":0.45,"high":23.17,"amplitude":0.019804,"preClose":22.47,"low":22.725,"week52Low":22.28,"pbRate":"2.40","psRate":"1.14","week52High":34.03,"institutionHeld":0,"latestPrice":22.75,"eps":2.179555,"divideRate":0.01978,"volume":16382640,"delay":0,"ttmEps":2.179555,"open":23.06,"prevYearClose":30.54,"prevWeekClose":23.51,"prevMonthClose":23.89,"prevQuarterClose":28.57,"fiveDayClose":23.48,"twentyDayClose":28.42,"sixtyDayClose":30.9,"dividendPayoutRate":0.4615384970414229,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.75,"fiveYearAvgDividendRate":0.02987280681139649},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CCL\",params:#limit:5,,,undefined,":[{"date":"2026-08-07","symbol":"CCL","amount":0.15,"announcedDate":"2026-07-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-07","defaultRemindTime":1786109400000,"name":"嘉年华邮轮","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-28","payableDate":"2026-08-07","currency":"USD","dateTimestamp":1786075200000,"payDate":"2026-08-28"},{"market":"US","date":"2026-06-23","symbol":"CCL","fiscalQuarterEnding":"2026/05","expectedEps":0.35,"name":null,"time":"盤前","type":"earning","dateTimestamp":1782187200000,"reportTimeType":"pre","actualEps":0.41},{"date":"2026-05-18","symbol":"CCL","amount":0.15,"announcedDate":"2026-05-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-18","defaultRemindTime":1779111000000,"name":"嘉年华邮轮","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-29","payableDate":"2026-05-18","currency":"USD","dateTimestamp":1779076800000,"payDate":"2026-05-29"},{"market":"US","date":"2026-03-27","symbol":"CCL","fiscalQuarterEnding":"2026/02","expectedEps":0.18,"name":null,"time":"盤前","type":"earning","dateTimestamp":1774584000000,"reportTimeType":"pre","actualEps":0.2},{"date":"2026-02-13","symbol":"CCL","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-13","defaultRemindTime":1770993000000,"name":"嘉年华邮轮","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-27","payableDate":"2026-02-13","currency":"USD","dateTimestamp":1770958800000,"payDate":"2026-02-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CCL\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-22","recordDate":"2016-11-25","paymentDate":"2016-12-16","value":0.35,"currency":"USD"},{"executeDate":"2017-02-22","recordDate":"2017-02-24","paymentDate":"2017-03-17","value":0.35,"currency":"USD"},{"executeDate":"2017-05-24","recordDate":"2017-05-26","paymentDate":"2017-06-16","value":0.4,"currency":"USD"},{"executeDate":"2017-08-23","recordDate":"2017-08-25","paymentDate":"2017-09-15","value":0.4,"currency":"USD"},{"executeDate":"2017-11-22","recordDate":"2017-11-24","paymentDate":"2017-12-15","value":0.45,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CCL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2759,"buy":0.5517,"hold":0.1724,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5517,"analysts":29,"updateTime":1783483200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CCL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CCL","date":"2026-09-11","current":10.43791,"percent":0.512653,"low":-324.658483,"twenty":-2.740971,"median":-1.137023,"eighty":15.799098,"high":52.928187,"avg":-6.756662,"sd":64.505656,"marketCap":30776015726},"quantilePoints":[{"date":"2021-09-17","current":-2.87327,"twenty":-2.421166,"median":11.824153,"eighty":21.13978,"marketCap":26221463183},{"date":"2021-09-24","current":-3.104324,"twenty":-2.52123,"median":11.78746,"eighty":20.804837,"marketCap":28330063320},{"date":"2021-10-01","current":-3.212296,"twenty":-2.570087,"median":11.717387,"eighty":20.028936,"marketCap":29241532475},{"date":"2021-10-08","current":-2.94236,"twenty":-2.60003,"median":11.679795,"eighty":19.841986,"marketCap":26784301453},{"date":"2021-10-15","current":-2.92521,"twenty":-2.63017,"median":11.624709,"eighty":19.741898,"marketCap":26628187872},{"date":"2021-10-22","current":-2.74022,"twenty":-2.643555,"median":11.600002,"eighty":19.677702,"marketCap":24944218933},{"date":"2021-10-29","current":-2.725622,"twenty":-2.663175,"median":11.545172,"eighty":19.610428,"marketCap":24811333695},{"date":"2021-11-05","current":-3.052921,"twenty":-2.679631,"median":11.528018,"eighty":19.551083,"marketCap":27790738636},{"date":"2021-11-12","current":-2.74724,"twenty":-2.6903,"median":11.477954,"eighty":19.534948,"marketCap":25008123548},{"date":"2021-11-19","current":-2.518051,"twenty":-2.69374,"median":11.421977,"eighty":19.506967,"marketCap":22921820793},{"date":"2021-11-26","current":-2.194784,"twenty":-2.69374,"median":11.368513,"eighty":19.470639,"marketCap":19979123093},{"date":"2021-12-03","current":-2.117516,"twenty":-2.69374,"median":11.312877,"eighty":19.447534,"marketCap":19275743945},{"date":"2021-12-10","current":-2.359635,"twenty":-2.69374,"median":11.282705,"eighty":19.415564,"marketCap":21479754061},{"date":"2021-12-17","current":-2.243114,"twenty":-2.69374,"median":11.242413,"eighty":19.36669,"marketCap":20419071247},{"date":"2021-12-23","current":-2.492061,"twenty":-2.69374,"median":11.207711,"eighty":19.325875,"marketCap":23677072478},{"date":"2021-12-31","current":-2.373977,"twenty":-2.69374,"median":11.182045,"eighty":19.245813,"marketCap":22555155599},{"date":"2022-01-07","current":-2.578587,"twenty":-2.693589,"median":11.158905,"eighty":19.128723,"marketCap":24499159346},{"date":"2022-01-14","current":-2.693507,"twenty":-2.694296,"median":11.085923,"eighty":19.063464,"marketCap":25591005882},{"date":"2022-01-21","current":-2.361231,"twenty":-2.694296,"median":11.042497,"eighty":19.024589,"marketCap":22434058665},{"date":"2022-01-28","current":-2.240559,"twenty":-2.694296,"median":10.979298,"eighty":18.94587,"marketCap":21287550374},{"date":"2022-02-04","current":-2.358491,"twenty":-2.694296,"median":10.905139,"eighty":18.858476,"marketCap":22408019266},{"date":"2022-02-11","current":-2.629749,"twenty":-2.695479,"median":10.838072,"eighty":18.748481,"marketCap":24985245728},{"date":"2022-02-18","current":-2.62094,"twenty":-2.698717,"median":10.802709,"eighty":18.481886,"marketCap":24901551724},{"date":"2022-02-25","current":-2.489513,"twenty":-2.698717,"median":10.772333,"eighty":18.418713,"marketCap":23652864701},{"date":"2022-03-04","current":-2.036338,"twenty":-2.698717,"median":10.728789,"eighty":18.326678,"marketCap":19347247024},{"date":"2022-03-11","current":-2.037442,"twenty":-2.698717,"median":10.68191,"eighty":18.243991,"marketCap":19357732887},{"date":"2022-03-18","current":-2.297387,"twenty":-2.698717,"median":10.625623,"eighty":17.924435,"marketCap":21827469863},{"date":"2022-03-25","current":-2.188141,"twenty":-2.698717,"median":10.607312,"eighty":17.77785,"marketCap":20610100025},{"date":"2022-04-01","current":-2.390708,"twenty":-2.698717,"median":10.557204,"eighty":17.673742,"marketCap":22518074373},{"date":"2022-04-08","current":-2.192746,"twenty":-2.698717,"median":10.474045,"eighty":17.641318,"marketCap":20653477066},{"date":"2022-04-14","current":-2.338504,"twenty":-2.698717,"median":10.447551,"eighty":17.60711,"marketCap":22026369886},{"date":"2022-04-22","current":-2.253373,"twenty":-2.698717,"median":10.386844,"eighty":17.480966,"marketCap":21224518846},{"date":"2022-04-29","current":-2.072955,"twenty":-2.698717,"median":10.298739,"eighty":17.445437,"marketCap":19525160960},{"date":"2022-05-06","current":-1.903753,"twenty":-2.698717,"median":10.265335,"eighty":17.389211,"marketCap":17931450383},{"date":"2022-05-13","current":-1.705443,"twenty":-2.698717,"median":10.233458,"eighty":17.312209,"marketCap":16063570650},{"date":"2022-05-20","current":-1.5685,"twenty":-2.698717,"median":10.195106,"eighty":17.213759,"marketCap":14773699686},{"date":"2022-05-27","current":-1.659482,"twenty":-2.698717,"median":10.153981,"eighty":17.143328,"marketCap":15630658219},{"date":"2022-06-03","current":-1.60619,"twenty":-2.698717,"median":10.116017,"eighty":17.107899,"marketCap":15128706406},{"date":"2022-06-10","current":-1.315435,"twenty":-2.698717,"median":10.078413,"eighty":17.0133,"marketCap":12390086387},{"date":"2022-06-17","current":-1.134173,"twenty":-2.698717,"median":10.02733,"eighty":16.677374,"marketCap":10682777711},{"date":"2022-06-24","current":-1.314798,"twenty":-2.698847,"median":9.993419,"eighty":16.548514,"marketCap":12072478725},{"date":"2022-07-01","current":-1.081111,"twenty":-2.698847,"median":9.960284,"eighty":16.330698,"marketCap":9926764363},{"date":"2022-07-08","current":-1.108108,"twenty":-2.698847,"median":9.866204,"eighty":15.543315,"marketCap":10174644890},{"date":"2022-07-15","current":-1.121585,"twenty":-2.698847,"median":9.816925,"eighty":15.401827,"marketCap":10298395860},{"date":"2022-07-22","current":-1.238485,"twenty":-2.698847,"median":9.754525,"eighty":15.278331,"marketCap":11371764806},{"date":"2022-07-29","current":-1.209032,"twenty":-2.698847,"median":9.692087,"eighty":15.100251,"marketCap":11101329965},{"date":"2022-08-05","current":-1.311706,"twenty":-2.698847,"median":9.597346,"eighty":14.928281,"marketCap":12044085698},{"date":"2022-08-12","current":-1.43386,"twenty":-2.698847,"median":9.441206,"eighty":14.782474,"marketCap":13165698228},{"date":"2022-08-19","current":-1.317787,"twenty":-2.698847,"median":9.389843,"eighty":14.726551,"marketCap":12099923531},{"date":"2022-08-26","current":-1.33167,"twenty":-2.698847,"median":8.903459,"eighty":14.676324,"marketCap":12227393059},{"date":"2022-09-02","current":-1.253903,"twenty":-2.698847,"median":8.20243,"eighty":14.620073,"marketCap":11513338768},{"date":"2022-09-09","current":-1.386374,"twenty":-2.698847,"median":7.785599,"eighty":14.564276,"marketCap":12729686762},{"date":"2022-09-16","current":-1.433024,"twenty":-2.698847,"median":7.534826,"eighty":14.479648,"marketCap":13158029922},{"date":"2022-09-23","current":-1.192552,"twenty":-2.698847,"median":7.31751,"eighty":14.339858,"marketCap":10950015493},{"date":"2022-09-30","current":-1.232722,"twenty":-2.698847,"median":7.086732,"eighty":13.891559,"marketCap":8770819883},{"date":"2022-10-07","current":-1.17686,"twenty":-2.698847,"median":6.941524,"eighty":13.423743,"marketCap":8373359781},{"date":"2022-10-14","current":-1.243105,"twenty":-2.698847,"median":6.742804,"eighty":13.297768,"marketCap":8844692870},{"date":"2022-10-21","current":-1.425801,"twenty":-2.698847,"median":6.347135,"eighty":13.216188,"marketCap":10144572265},{"date":"2022-10-28","current":-1.555067,"twenty":-2.698847,"median":6.191849,"eighty":13.064609,"marketCap":11064301329},{"date":"2022-11-04","current":-1.569769,"twenty":-2.698847,"median":6.059137,"eighty":12.900189,"marketCap":11168908948},{"date":"2022-11-11","current":-1.80373,"twenty":-2.698847,"median":5.632836,"eighty":12.788591,"marketCap":12833539771},{"date":"2022-11-18","current":-1.655194,"twenty":-2.698847,"median":5.427839,"eighty":12.760338,"marketCap":11776707427},{"date":"2022-11-25","current":-1.702139,"twenty":-2.698847,"median":5.346071,"eighty":12.716633,"marketCap":12110717082},{"date":"2022-12-02","current":-1.73846,"twenty":-2.698847,"median":5.222158,"eighty":12.641904,"marketCap":12369142300},{"date":"2022-12-09","current":-1.552027,"twenty":-2.698847,"median":4.896417,"eighty":12.539015,"marketCap":11042672832},{"date":"2022-12-16","current":-1.473909,"twenty":-2.698847,"median":3.487897,"eighty":12.479736,"marketCap":10486862959},{"date":"2022-12-23","current":-1.595044,"twenty":-2.698847,"median":3.068914,"eighty":12.405499,"marketCap":9718602691},{"date":"2022-12-30","current":-1.64043,"twenty":-2.698847,"median":2.616272,"eighty":12.385131,"marketCap":9995142575},{"date":"2023-01-06","current":-1.873508,"twenty":-2.698847,"median":2.023778,"eighty":12.32973,"marketCap":11415285389},{"date":"2023-01-13","current":-2.143127,"twenty":-2.698847,"median":-1.071513,"eighty":12.282025,"marketCap":13058075442},{"date":"2023-01-20","current":-2.138314,"twenty":-2.698847,"median":-1.108108,"eighty":12.244172,"marketCap":13028744756},{"date":"2023-01-27","current":-2.31125,"twenty":-2.698847,"median":-1.134173,"eighty":12.211174,"marketCap":14082448109},{"date":"2023-02-03","current":-2.485254,"twenty":-2.698847,"median":-1.143349,"eighty":12.136081,"marketCap":15142651729},{"date":"2023-02-10","current":-2.277126,"twenty":-2.698847,"median":-1.177676,"eighty":12.054038,"marketCap":13874530326},{"date":"2023-02-17","current":-2.306988,"twenty":-2.698847,"median":-1.192552,"eighty":12.014685,"marketCap":14056475834},{"date":"2023-02-24","current":-2.16111,"twenty":-2.698847,"median":-1.219233,"eighty":11.992136,"marketCap":13167645817},{"date":"2023-03-03","current":-2.265969,"twenty":-2.698847,"median":-1.237506,"eighty":11.908274,"marketCap":13806547120},{"date":"2023-03-10","current":-1.986314,"twenty":-2.698847,"median":-1.253903,"eighty":11.870482,"marketCap":12102613544},{"date":"2023-03-17","current":-1.747935,"twenty":-2.698847,"median":-1.264395,"eighty":11.831513,"marketCap":10650165211},{"date":"2023-03-24","current":-1.878251,"twenty":-2.698847,"median":-1.283424,"eighty":11.800509,"marketCap":11444183531},{"date":"2023-03-31","current":-2.660738,"twenty":-2.698717,"median":-1.302698,"eighty":11.747372,"marketCap":13024311752},{"date":"2023-04-06","current":-2.535161,"twenty":-2.698717,"median":-1.309065,"eighty":11.715163,"marketCap":12409614101},{"date":"2023-04-14","current":-2.557724,"twenty":-2.698847,"median":-1.317787,"eighty":11.646716,"marketCap":12520058577},{"date":"2023-04-21","current":-2.439832,"twenty":-2.698847,"median":-1.34252,"eighty":11.614196,"marketCap":11942976649},{"date":"2023-04-28","current":-2.340491,"twenty":-2.698847,"median":-1.386374,"eighty":11.590612,"marketCap":11456701492},{"date":"2023-05-05","current":-2.476071,"twenty":-2.698847,"median":-1.401289,"eighty":11.534984,"marketCap":12120368109},{"date":"2023-05-12","current":-2.592337,"twenty":-2.700453,"median":-1.410029,"eighty":11.512454,"marketCap":12689487590},{"date":"2023-05-19","current":-2.854615,"twenty":-2.703661,"median":-1.425801,"eighty":11.464572,"marketCap":13973340770},{"date":"2023-05-26","current":-2.79721,"twenty":-2.711146,"median":-1.435199,"eighty":11.399086,"marketCap":13692344033},{"date":"2023-06-02","current":-3.017296,"twenty":-2.721388,"median":-1.473909,"eighty":11.340595,"marketCap":14769663708},{"date":"2023-06-09","current":-3.243675,"twenty":-2.739013,"median":-1.509981,"eighty":11.298667,"marketCap":15877791180},{"date":"2023-06-16","current":-4.091721,"twenty":-2.746939,"median":-1.528692,"eighty":11.248878,"marketCap":20028975287},{"date":"2023-06-23","current":-4.008077,"twenty":-2.759162,"median":-1.548269,"eighty":11.223464,"marketCap":19619535500},{"date":"2023-06-30","current":-6.226814,"twenty":-2.761712,"median":-1.554898,"eighty":11.184888,"marketCap":21588363291},{"date":"2023-07-07","current":-6.809094,"twenty":-2.766543,"median":-1.564237,"eighty":11.171286,"marketCap":23607127469},{"date":"2023-07-14","current":-6.393195,"twenty":-2.77889,"median":-1.57184,"eighty":11.115683,"marketCap":22165208419},{"date":"2023-07-21","current":-6.366714,"twenty":-2.782753,"median":-1.579422,"eighty":11.042955,"marketCap":22073398463},{"date":"2023-07-28","current":-6.591564,"twenty":-2.789318,"median":-1.588344,"eighty":10.996659,"marketCap":22852951979},{"date":"2023-08-04","current":-6.330806,"twenty":-2.801174,"median":-1.603281,"eighty":10.945948,"marketCap":21948906071},{"date":"2023-08-11","current":-6.247644,"twenty":-2.812867,"median":-1.625134,"eighty":10.845222,"marketCap":21660581295},{"date":"2023-08-18","current":-5.698934,"twenty":-2.815993,"median":-1.636678,"eighty":10.82697,"marketCap":19758204449},{"date":"2023-08-25","current":-5.666889,"twenty":-2.821099,"median":-1.65285,"eighty":10.77321,"marketCap":19647105294},{"date":"2023-09-01","current":-5.701204,"twenty":-2.834239,"median":-1.661992,"eighty":10.732545,"marketCap":19766075144},{"date":"2023-09-08","current":-5.51106,"twenty":-2.83988,"median":-1.693146,"eighty":10.688243,"marketCap":19106843737},{"date":"2023-09-15","current":-5.634498,"twenty":-2.847656,"median":-1.703575,"eighty":10.648489,"marketCap":19534804671},{"date":"2023-09-22","current":-5.211436,"twenty":-2.854262,"median":-1.727273,"eighty":10.618855,"marketCap":18068047060},{"date":"2023-09-29","current":-5.175294,"twenty":-2.861354,"median":-1.752332,"eighty":10.565637,"marketCap":17942743737},{"date":"2023-10-06","current":-10.225783,"twenty":-2.871041,"median":-1.779176,"eighty":10.485785,"marketCap":16606671894},{"date":"2023-10-13","current":-9.66751,"twenty":-2.878916,"median":-1.829111,"eighty":10.45077,"marketCap":15700036388},{"date":"2023-10-19","current":-8.98809,"twenty":-2.88653,"median":-1.856612,"eighty":10.401784,"marketCap":14596658423},{"date":"2023-10-27","current":-8.754521,"twenty":-2.891283,"median":-1.875879,"eighty":10.358214,"marketCap":14217341846},{"date":"2023-11-03","current":-9.221487,"twenty":-2.899188,"median":-1.921215,"eighty":10.272845,"marketCap":14975695542},{"date":"2023-11-10","current":-9.47778,"twenty":-2.906363,"median":-1.979645,"eighty":10.248083,"marketCap":15391914690},{"date":"2023-11-17","current":-11.384023,"twenty":-2.918357,"median":-2.00774,"eighty":10.201372,"marketCap":18487653098},{"date":"2023-11-24","current":-11.068644,"twenty":-2.925654,"median":-2.035937,"eighty":10.172277,"marketCap":17975477248},{"date":"2023-12-01","current":-11.615633,"twenty":-2.936638,"median":-2.068097,"eighty":10.13736,"marketCap":18863788732},{"date":"2023-12-08","current":-14.21387,"twenty":-2.942673,"median":-2.08221,"eighty":10.095182,"marketCap":23083325604},{"date":"2023-12-15","current":-14.466027,"twenty":-2.960662,"median":-2.10685,"eighty":10.047998,"marketCap":23492827760},{"date":"2023-12-22","current":-324.658483,"twenty":-2.970333,"median":-2.138314,"eighty":9.996977,"marketCap":24024727737},{"date":"2023-12-29","current":-315.488565,"twenty":-2.975186,"median":-2.157414,"eighty":9.968411,"marketCap":23346153846},{"date":"2024-01-05","current":-285.817503,"twenty":-2.992908,"median":-2.16111,"eighty":9.952191,"marketCap":21150495231},{"date":"2024-01-12","current":-295.366597,"twenty":-3.012319,"median":-2.171302,"eighty":9.859482,"marketCap":21857128207},{"date":"2024-01-19","current":-291.694589,"twenty":-3.022155,"median":-2.186914,"eighty":9.791787,"marketCap":21585399615},{"date":"2024-01-26","current":-278.241447,"twenty":-3.035687,"median":-2.189832,"eighty":9.745524,"marketCap":20589867072},{"date":"2024-02-02","current":-283.580325,"twenty":-3.057937,"median":-2.214061,"eighty":9.688513,"marketCap":20984944023},{"date":"2024-02-09","current":-264.219937,"twenty":-3.074474,"median":-2.217913,"eighty":9.574028,"marketCap":19552275355},{"date":"2024-02-16","current":-256.959313,"twenty":-3.108153,"median":-2.230983,"eighty":9.431992,"marketCap":19014989190},{"date":"2024-02-23","current":-257.178927,"twenty":-3.127488,"median":-2.240559,"eighty":9.390225,"marketCap":19031240601},{"date":"2024-03-01","current":-267.755849,"twenty":-3.180875,"median":-2.244216,"eighty":9.023612,"marketCap":19813932826},{"date":"2024-03-08","current":-265.628769,"twenty":-3.211018,"median":-2.254152,"eighty":8.348439,"marketCap":19656528888},{"date":"2024-03-15","current":-273.343746,"twenty":-3.228785,"median":-2.266075,"eighty":7.792074,"marketCap":20227437193},{"date":"2024-03-22","current":-287.533734,"twenty":-3.301691,"median":-2.277635,"eighty":7.534944,"marketCap":21277496283},{"date":"2024-03-28","current":52.928187,"twenty":-3.365946,"median":-2.281241,"eighty":7.412067,"marketCap":21435915876},{"date":"2024-04-05","current":46.573822,"twenty":-3.370265,"median":-2.283054,"eighty":7.371187,"marketCap":18862397760},{"date":"2024-04-12","current":46.094975,"twenty":-3.370265,"median":-2.283054,"eighty":7.371187,"marketCap":18668464800},{"date":"2024-04-19","current":43.855328,"twenty":-3.370265,"median":-2.283054,"eighty":7.371187,"marketCap":17761407738},{"date":"2024-04-26","current":46.86466,"twenty":-3.365946,"median":-2.281241,"eighty":7.412067,"marketCap":18980187487},{"date":"2024-05-03","current":44.822966,"twenty":-3.365946,"median":-2.281241,"eighty":7.412067,"marketCap":18153301098},{"date":"2024-05-10","current":45.023706,"twenty":-3.365946,"median":-2.281241,"eighty":7.412067,"marketCap":18234600827},{"date":"2024-05-17","current":46.189735,"twenty":-3.365946,"median":-2.281241,"eighty":7.412067,"marketCap":18706842494},{"date":"2024-05-24","current":45.815716,"twenty":-3.365946,"median":-2.281241,"eighty":7.412067,"marketCap":18555365043},{"date":"2024-05-31","current":47.042026,"twenty":-3.365946,"median":-2.281241,"eighty":7.412067,"marketCap":19052020507},{"date":"2024-06-07","current":51.422181,"twenty":-3.365946,"median":-2.281241,"eighty":7.412067,"marketCap":20825983208},{"date":"2024-06-14","current":50.635183,"twenty":-3.365946,"median":-2.281241,"eighty":7.362674,"marketCap":20507249274},{"date":"2024-06-21","current":49.587899,"twenty":-3.370265,"median":-2.283054,"eighty":7.342015,"marketCap":20083099249},{"date":"2024-06-28","current":25.926867,"twenty":-3.386053,"median":-2.297387,"eighty":7.281996,"marketCap":23411961022},{"date":"2024-07-05","current":24.260514,"twenty":-3.386053,"median":-2.297387,"eighty":7.281996,"marketCap":21907244381},{"date":"2024-07-12","current":25.262127,"twenty":-3.386053,"median":-2.297387,"eighty":7.281996,"marketCap":22811700651},{"date":"2024-07-15","current":25.364015,"twenty":-3.386053,"median":-2.297387,"eighty":7.281996,"marketCap":22903705504},{"date":"2024-08-02","current":21.80157,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":19686817524},{"date":"2024-08-09","current":20.169946,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":18213460868},{"date":"2024-08-16","current":21.794949,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":19680838754},{"date":"2024-08-23","current":21.559176,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":19467936273},{"date":"2024-08-30","current":22.951505,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":20725208985},{"date":"2024-09-06","current":22.371568,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":20201526068},{"date":"2024-09-13","current":23.523425,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":21241652861},{"date":"2024-09-20","current":26.030526,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":23505564811},{"date":"2024-09-27","current":25.952091,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":23434737738},{"date":"2024-10-04","current":14.300902,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":22380911636},{"date":"2024-10-11","current":16.786995,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":26271647956},{"date":"2024-10-18","current":17.56586,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":27490570555},{"date":"2024-10-25","current":17.170427,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":26871717551},{"date":"2024-10-31","current":18.197047,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":28478378395},{"date":"2024-11-08","current":19.472792,"twenty":-3.420246,"median":-2.326674,"eighty":6.865751,"marketCap":30474920038},{"date":"2024-11-15","current":19.959567,"twenty":-3.420246,"median":-2.326674,"eighty":6.865751,"marketCap":31236722441},{"date":"2024-11-22","current":20.765895,"twenty":-3.420246,"median":-2.326674,"eighty":6.865751,"marketCap":32498625081},{"date":"2024-11-29","current":20.87083,"twenty":-3.420246,"median":-2.326674,"eighty":6.865751,"marketCap":32662848734},{"date":"2024-12-06","current":21.717921,"twenty":-3.420246,"median":-2.326674,"eighty":6.865751,"marketCap":33988546870},{"date":"2024-12-13","current":21.491411,"twenty":-3.420246,"median":-2.326674,"eighty":6.865751,"marketCap":33634058578},{"date":"2024-12-20","current":20.765052,"twenty":-3.420246,"median":-2.326674,"eighty":6.865751,"marketCap":32497306866},{"date":"2024-12-27","current":17.295901,"twenty":-3.420246,"median":-2.326674,"eighty":6.865751,"marketCap":33138947155},{"date":"2025-01-03","current":16.841151,"twenty":-3.420246,"median":-2.326674,"eighty":6.865751,"marketCap":32267645565},{"date":"2025-01-10","current":16.312466,"twenty":-3.428898,"median":-2.327897,"eighty":6.856937,"marketCap":31254683899},{"date":"2025-01-17","current":16.980863,"twenty":-3.428898,"median":-2.327897,"eighty":6.856937,"marketCap":32535334319},{"date":"2025-01-24","current":17.308999,"twenty":-3.428898,"median":-2.327897,"eighty":6.856937,"marketCap":33164042602},{"date":"2025-01-31","current":19.267885,"twenty":-3.428898,"median":-2.327897,"eighty":6.856937,"marketCap":36917268532},{"date":"2025-02-07","current":18.509324,"twenty":-3.428898,"median":-2.327897,"eighty":6.856937,"marketCap":35463863902},{"date":"2025-02-14","current":17.480551,"twenty":-3.428898,"median":-2.327897,"eighty":6.856937,"marketCap":33492735955},{"date":"2025-02-21","current":16.576094,"twenty":-3.428898,"median":-2.327897,"eighty":6.856937,"marketCap":31759795197},{"date":"2025-02-28","current":15.90267,"twenty":-3.428898,"median":-2.327897,"eighty":6.856937,"marketCap":30469516337},{"date":"2025-03-07","current":14.096507,"twenty":-3.43755,"median":-2.32912,"eighty":6.873221,"marketCap":27008907376},{"date":"2025-03-14","current":12.965431,"twenty":-3.43755,"median":-2.32912,"eighty":7.053173,"marketCap":24841765716},{"date":"2025-03-21","current":14.300825,"twenty":-3.43755,"median":-2.32912,"eighty":7.342015,"marketCap":27400380581},{"date":"2025-03-28","current":13.457002,"twenty":-3.43755,"median":-2.32912,"eighty":7.701051,"marketCap":27613767785},{"date":"2025-04-04","current":11.172359,"twenty":-3.43755,"median":-2.32912,"eighty":8.37142,"marketCap":22925680246},{"date":"2025-04-11","current":11.439032,"twenty":-3.428898,"median":-2.327897,"eighty":9.526271,"marketCap":23472894687},{"date":"2025-04-17","current":11.648308,"twenty":-3.428898,"median":-2.327897,"eighty":10.807657,"marketCap":23902328910},{"date":"2025-04-25","current":11.834142,"twenty":-3.43755,"median":-2.32912,"eighty":11.432953,"marketCap":24283659073},{"date":"2025-05-02","current":11.838619,"twenty":-3.43755,"median":-2.32912,"eighty":11.664382,"marketCap":24292845819},{"date":"2025-05-09","current":12.813101,"twenty":-3.43755,"median":-2.32912,"eighty":11.835933,"marketCap":26292483218},{"date":"2025-05-16","current":14.563504,"twenty":-3.43755,"median":-2.32912,"eighty":12.433704,"marketCap":29884310039},{"date":"2025-05-23","current":14.170301,"twenty":-3.43755,"median":-2.32912,"eighty":12.824712,"marketCap":29077458429},{"date":"2025-05-30","current":14.639004,"twenty":-3.43755,"median":-2.32912,"eighty":12.921417,"marketCap":30039235486},{"date":"2025-06-06","current":15.206848,"twenty":-3.43755,"median":-2.32912,"eighty":13.479346,"marketCap":31204451605},{"date":"2025-06-13","current":14.8503,"twenty":-3.43755,"median":-2.32912,"eighty":13.847498,"marketCap":30472815650},{"date":"2025-06-20","current":14.942012,"twenty":-3.446201,"median":-2.332952,"eighty":14.086903,"marketCap":30661009512},{"date":"2025-06-27","current":13.923567,"twenty":-3.446201,"median":-2.332952,"eighty":14.160503,"marketCap":35157007326},{"date":"2025-07-03","current":15.876078,"twenty":-3.446201,"median":-2.332952,"eighty":14.300871,"marketCap":40087098130},{"date":"2025-07-11","current":14.981618,"twenty":-3.413388,"median":-2.327897,"eighty":14.526383,"marketCap":37828585204},{"date":"2025-07-18","current":15.166409,"twenty":-3.301942,"median":-2.308688,"eighty":14.725994,"marketCap":38295183808},{"date":"2025-07-25","current":15.327466,"twenty":-3.23623,"median":-2.281241,"eighty":14.802073,"marketCap":38701852658},{"date":"2025-08-01","current":15.284697,"twenty":-3.211657,"median":-2.270017,"eighty":14.856349,"marketCap":38593859773},{"date":"2025-08-08","current":14.951194,"twenty":-3.184696,"median":-2.2582,"eighty":14.925018,"marketCap":37751764588},{"date":"2025-08-15","current":15.571702,"twenty":-3.128221,"median":-2.249363,"eighty":14.958272,"marketCap":39318547353},{"date":"2025-08-22","current":15.171343,"twenty":-3.103924,"median":-2.241867,"eighty":15.066103,"marketCap":38307640147},{"date":"2025-08-29","current":16.703915,"twenty":-3.067899,"median":-2.231563,"eighty":15.087146,"marketCap":42177384202},{"date":"2025-09-05","current":16.350572,"twenty":-3.056447,"median":-2.223543,"eighty":15.152763,"marketCap":41285193171},{"date":"2025-09-12","current":16.694609,"twenty":-3.035838,"median":-2.214474,"eighty":15.233723,"marketCap":42153888640},{"date":"2025-09-19","current":16.14698,"twenty":-3.022155,"median":-2.193765,"eighty":15.299394,"marketCap":40771125151},{"date":"2025-09-26","current":15.680488,"twenty":-3.010755,"median":-2.1877,"eighty":15.330626,"marketCap":39593232714},{"date":"2025-10-03","current":14.218896,"twenty":-2.985463,"median":-2.172366,"eighty":15.335695,"marketCap":37552103831},{"date":"2025-10-10","current":13.983802,"twenty":-2.974705,"median":-2.16404,"eighty":15.335695,"marketCap":36931220307},{"date":"2025-10-17","current":13.872759,"twenty":-2.974705,"median":-2.16404,"eighty":15.335695,"marketCap":36637955642},{"date":"2025-10-24","current":14.497384,"twenty":-2.974705,"median":-2.16404,"eighty":15.335695,"marketCap":38287592288},{"date":"2025-10-31","current":13.958342,"twenty":-2.974705,"median":-2.16404,"eighty":15.335695,"marketCap":36863980568},{"date":"2025-11-07","current":12.971242,"twenty":-2.974705,"median":-2.16404,"eighty":15.335695,"marketCap":34257050156},{"date":"2025-11-14","current":12.870772,"twenty":-2.974705,"median":-2.16404,"eighty":15.335695,"marketCap":33991709589},{"date":"2025-11-21","current":12.498546,"twenty":-2.974705,"median":-2.157414,"eighty":15.335695,"marketCap":33008659310},{"date":"2025-11-28","current":12.720427,"twenty":-2.973469,"median":-2.134936,"eighty":15.335695,"marketCap":33594646599},{"date":"2025-12-05","current":12.734228,"twenty":-2.969212,"median":-2.103223,"eighty":15.335695,"marketCap":33631096056},{"date":"2025-12-12","current":13.717738,"twenty":-2.954871,"median":-2.080411,"eighty":15.335695,"marketCap":36228546578},{"date":"2025-12-19","current":14.234156,"twenty":-2.942068,"median":-2.055119,"eighty":15.335695,"marketCap":37592404859},{"date":"2025-12-26","current":14.858884,"twenty":-2.942068,"median":-2.035937,"eighty":15.335695,"marketCap":41010519564},{"date":"2026-01-02","current":14.531542,"twenty":-2.925809,"median":-2.004649,"eighty":15.335695,"marketCap":40107055150},{"date":"2026-01-09","current":15.075358,"twenty":-2.925809,"median":-1.971629,"eighty":15.335695,"marketCap":41607987892},{"date":"2026-01-16","current":13.981795,"twenty":-2.925673,"median":-1.886054,"eighty":15.335695,"marketCap":38589754260},{"date":"2026-01-23","current":13.553639,"twenty":-2.925673,"median":-1.868575,"eighty":15.335695,"marketCap":37408042895},{"date":"2026-01-30","current":15.519685,"twenty":-2.925673,"median":-1.840143,"eighty":15.344795,"marketCap":42834329464},{"date":"2026-02-06","current":15.826135,"twenty":-2.925673,"median":-1.775867,"eighty":15.470567,"marketCap":43680132237},{"date":"2026-02-13","current":16.289311,"twenty":-2.925673,"median":-1.733079,"eighty":15.621082,"marketCap":44958499238},{"date":"2026-02-20","current":15.809015,"twenty":-2.925673,"median":-1.703575,"eighty":15.706063,"marketCap":43632881909},{"date":"2026-02-27","current":16.320879,"twenty":-2.92547,"median":-1.693146,"eighty":15.796741,"marketCap":45045626706},{"date":"2026-03-06","current":13.55483,"twenty":-2.914006,"median":-1.65921,"eighty":15.796741,"marketCap":37411330135},{"date":"2026-03-13","current":12.00874,"twenty":-2.902277,"median":-1.649396,"eighty":15.796741,"marketCap":33144121881},{"date":"2026-03-20","current":12.486326,"twenty":-2.892775,"median":-1.629153,"eighty":15.796741,"marketCap":34462260484},{"date":"2026-03-27","current":12.636592,"twenty":-2.889889,"median":-1.614204,"eighty":15.796741,"marketCap":34876993106},{"date":"2026-04-02","current":11.847341,"twenty":-2.886749,"median":-1.591967,"eighty":15.796741,"marketCap":36679366697},{"date":"2026-04-10","current":12.455913,"twenty":-2.878697,"median":-1.57638,"eighty":15.796741,"marketCap":38563505854},{"date":"2026-04-17","current":12.32299,"twenty":-2.878697,"median":-1.566768,"eighty":15.796741,"marketCap":38151976842},{"date":"2026-04-24","current":11.921949,"twenty":-2.878697,"median":-1.554269,"eighty":15.796741,"marketCap":36910353359},{"date":"2026-05-01","current":11.881271,"twenty":-2.878697,"median":-1.524814,"eighty":15.796741,"marketCap":36784414083},{"date":"2026-05-08","current":12.029552,"twenty":-2.878697,"median":-1.500897,"eighty":15.796741,"marketCap":37243494176},{"date":"2026-05-15","current":11.274392,"twenty":-2.878697,"median":-1.443485,"eighty":15.796741,"marketCap":34905517365},{"date":"2026-05-22","current":11.697099,"twenty":-2.878697,"median":-1.427483,"eighty":15.796741,"marketCap":36214217202},{"date":"2026-05-29","current":12.483458,"twenty":-2.875692,"median":-1.410927,"eighty":15.79792,"marketCap":38648786425},{"date":"2026-06-05","current":12.443247,"twenty":-2.860935,"median":-1.404006,"eighty":15.796741,"marketCap":38524291408},{"date":"2026-06-12","current":12.563881,"twenty":-2.849373,"median":-1.390185,"eighty":15.796741,"marketCap":38897776460},{"date":"2026-06-18","current":13.363645,"twenty":-2.849373,"median":-1.350133,"eighty":15.796741,"marketCap":41373844022},{"date":"2026-06-26","current":12.723076,"twenty":-2.849739,"median":-1.33167,"eighty":15.79792,"marketCap":39047120028},{"date":"2026-07-02","current":12.728052,"twenty":-2.83675,"median":-1.314051,"eighty":15.79792,"marketCap":39062392902},{"date":"2026-07-10","current":11.924739,"twenty":-2.818483,"median":-1.305519,"eighty":15.79792,"marketCap":36597024486},{"date":"2026-07-17","current":11.987219,"twenty":-2.81758,"median":-1.283593,"eighty":15.79792,"marketCap":36788775363},{"date":"2026-07-24","current":11.277626,"twenty":-2.816739,"median":-1.265075,"eighty":15.79792,"marketCap":34611033262},{"date":"2026-07-31","current":12.393339,"twenty":-2.815993,"median":-1.257133,"eighty":15.799098,"marketCap":38035156062},{"date":"2026-08-07","current":12.848549,"twenty":-2.815864,"median":-1.240305,"eighty":15.799098,"marketCap":39432198164},{"date":"2026-08-14","current":12.683424,"twenty":-2.804718,"median":-1.223339,"eighty":15.799098,"marketCap":38925427990},{"date":"2026-08-21","current":11.322254,"twenty":-2.804718,"median":-1.19451,"eighty":15.799098,"marketCap":34747998174},{"date":"2026-08-28","current":11.134814,"twenty":-2.782889,"median":-1.178929,"eighty":15.799098,"marketCap":34172745544},{"date":"2026-09-04","current":10.478775,"twenty":-2.756004,"median":-1.143712,"eighty":15.799098,"marketCap":32159361337},{"date":"2026-09-11","current":10.028027,"twenty":-2.740971,"median":-1.137023,"eighty":15.799098,"marketCap":30776015726}],"updateTime":1789309858653},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CCL\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1169921400","title":"異動解讀 | 特朗普取消對伊朗空襲計劃，嘉年華郵輪盤中大漲6.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=1169921400","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169921400?lang=zh_tw&edition=fundamental","pubTime":"2026-06-12 02:15","pubTimestamp":1781201704,"startTime":"0","endTime":"0","summary":"嘉年华邮轮今日盘中大涨6.14%，引起了市场的广泛关注。消息面上，美国总统特朗普取消了原定对伊朗发动的计划空袭，这一地缘政治紧张局势的缓解提振了市场情绪，邮轮运营商股价普遍上涨。作为全球最大的邮轮公司，嘉年华邮轮直接受益于这一利好消息。在特朗普宣布取消空袭计划后，邮轮行业个股普遍走强，显示出市场对地缘政治风险降低的积极反应，投资者对旅游和休闲行业的信心有所恢复。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CCL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642223678","title":"熱門話題-特朗普取消對伊朗的計劃空襲後，美國郵輪股大漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2642223678","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642223678?lang=zh_tw&edition=fundamental","pubTime":"2026-06-12 02:11","pubTimestamp":1781201485,"startTime":"0","endTime":"0","summary":"6月11日 - ** 特朗普总统表示已取消对伊朗的计划中的空袭后，邮轮运营商股价上涨 ** 特朗普取消原定于当晚对伊朗发动的空袭后，美国大型银行股上涨** 嘉年华集团在美上市股票 CCL.N 上涨5%，挪威邮轮公司 NCLH.N 上涨4.5%，皇家加勒比邮轮 RCL.N 上涨4.3%** 维京控股上涨4%，报91.66美元** 特朗普此前曾表示，美国将“今晚对伊朗进行猛烈打击” ，并希望在适当时候夺取伊朗的石油基础设施枢纽哈格岛。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260611:nL4T42J1JQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1366192091.USD","BK4566","LU1670628061.USD","LU0266013472.USD","LU1670627923.USD","BK4585","BK4588","RCL","NCLH","BK4517","BK4142","BK4547","CCL","VIK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1164518805","title":"異動解讀｜嘉年華郵輪盤中上漲5.19%，報27.512美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1164518805","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164518805?lang=zh_tw&edition=fundamental","pubTime":"2026-06-12 01:45","pubTimestamp":1781199921,"startTime":"0","endTime":"0","summary":"6月11日，嘉年华邮轮盘中上涨5.19%，报27.512美元/股，成交额3.44亿美元。嘉年华邮轮所在的酒店、度假村与豪华游轮行业中，个股普遍上涨，其中Booking Holdings涨1.53%，皇家加勒比邮轮涨5.05%，Navan, Inc.涨13.73%，万豪酒店涨2.08%，挪威邮轮涨5.22%。嘉年华邮轮是全球最大的邮轮公司，也是最大的休闲旅游公司之一，旗下拥有AIDA邮轮、嘉年华邮轮、歌诗达邮轮、冠达邮轮、荷美邮轮、P&O邮轮、公主邮轮和Seabourn等品牌。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1104572710","title":"異動解讀｜嘉年華郵輪盤中下跌5.01%，報26.335美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1104572710","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104572710?lang=zh_tw&edition=fundamental","pubTime":"2026-06-11 00:03","pubTimestamp":1781107393,"startTime":"0","endTime":"0","summary":"6月11日，嘉年华邮轮盘中下跌5.01%，报26.335美元/股，成交额2.7亿美元。嘉年华邮轮所在的酒店、度假村与豪华游轮行业中，个股普遍下跌，其中Booking Holdings跌2.1%，万豪酒店跌1.47%，皇家加勒比邮轮跌4.21%，Expedia跌2.77%，希尔顿酒店跌1.7%。嘉年华邮轮是全球最大的邮轮公司，也是最大的休闲旅游公司之一，旗下拥有AIDA邮轮、嘉年华邮轮、歌诗达邮轮、冠达邮轮、荷美邮轮、P&O邮轮、公主邮轮和Seabourn等品牌。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642493304","title":"美股早盤集體高開 納指漲0.91% 商業航天、郵輪概念等板塊強勢","url":"https://stock-news.laohu8.com/highlight/detail?id=2642493304","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642493304?lang=zh_tw&edition=fundamental","pubTime":"2026-06-09 21:40","pubTimestamp":1781012406,"startTime":"0","endTime":"0","summary":"金吾财讯 | 美股早盘集体高开，截止发稿，道琼斯 指数涨0.61%；纳斯达克指数涨0.91%；标普500指数涨0.76%。板块方面，商业航天、邮轮概念、博彩、氢能源、稀有金属等板块涨幅居前；消费电子、数字音乐、数字货币、SaaS概念等板块跌幅居前。热门美股中，金融股普涨，其中，野村控股 涨 2.80%，第一资本金融 涨 1.80%，美国运通 涨 1.50%，花旗集团 涨 1.40%，高盛 涨 1.34%，美国合众银行 涨 1.26%，地区金融 涨 1.17%。纳斯达克中国金龙指数盘初涨0.66%。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250107/NmE3NDI3YjllYWRlNWJhN2Y0MjMxYjg2ODExNTY2NDY3OA==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NmE3NDI3YjllYWRlNWJhN2Y0MjMxYjg2ODExNTY2NDY3OA==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"301338","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1670628061.USD","BK4566",".IXIC","RCL","QQQE","BK4585","QQQM","CCL","HXC","PSQ","QLD","BK4517","LU0266013472.USD","QID","QQQY","QYLG","TECS","QQQJ","NVIW.SI","GPIQ","QDTE","LU1670627923.USD","NDX","IYW","BK4547","BK4142","MNQmain","ONEQ","BK4588","LU1366192091.USD","FTEC","JEPQ","QQQA","TQQY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642645134","title":"嘉年華郵輪(CCL)全艦隊部署科樂美SYNKROS賭場管理系統 以提升消費意願與留存率","url":"https://stock-news.laohu8.com/highlight/detail?id=2642645134","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642645134?lang=zh_tw&edition=fundamental","pubTime":"2026-06-09 18:47","pubTimestamp":1781002065,"startTime":"0","endTime":"0","summary":"金吾财讯 | 嘉年华集团 宣布，已成功将其全资子公司嘉年华邮轮旗下的全部29艘邮轮接入科乐美游戏公司开发的SYNKROS赌场管理系统。至此，嘉年华集团旗下两大邮轮品牌的40艘在役邮轮已全面完成该数字化博彩娱乐系统的部署。通过SYNKROS的技术支持，船上赌场将成千上万台游戏设备接入统一的网络管理，不仅能根据宾客的娱乐偏好量身定制个性化的奖励、优惠和虚拟抽奖，还实现与邮轮客房账单的无缝无现金投注对接。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250107/MDI0ZTU2OTM1ZjEwZWVlMmRmOWY0NTEzNTY0MzU1MDg3.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/MDI0ZTU2OTM1ZjEwZWVlMmRmOWY0NTEzNTY0MzU1MDg3.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"301319","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCL","BK4547","BK4585","BK4517","BK4142","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642450455","title":"深耕中國市場十年 維京跨洲郵輪航線啓航折射出境消費新趨勢","url":"https://stock-news.laohu8.com/highlight/detail?id=2642450455","media":"经济参考网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642450455?lang=zh_tw&edition=fundamental","pubTime":"2026-06-09 15:25","pubTimestamp":1780989932,"startTime":"0","endTime":"0","summary":"近日，维京游轮“60日亚非欧发现之旅”正式从上海启航，这也是业内为数不多的全程配备中文服务的跨洲邮轮航线。该产品落地，既是文旅企业顺应消费变化的创新探索，也折射出国内出境文旅消费升级、体验多元化的新发展态势。“公司对于中国出境游市场的前景是非常看好的。从宏观来看，中国出境游市场从2023年开始，一直是处于恢复和上升周期。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202606093765091164.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202606093765091164.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["CCL","BK4588","BK4517","BK4142","BK4547","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2641173228","title":"它2個月大漲300%！6月新風口已定！這些底部特徵是牛股加速與主升信號！","url":"https://stock-news.laohu8.com/highlight/detail?id=2641173228","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2641173228?lang=zh_tw&edition=fundamental","pubTime":"2026-06-07 15:36","pubTimestamp":1780817763,"startTime":"0","endTime":"0","summary":"但如果你拉长周期，用鹰的视角看市场的起落，你会发现，你看到的不过是一场游戏，一缕烟云一缕尘。 从长飞光纤、亨通光电、源杰科技、中际旭创等老面孔，到沃格光电、泰坦股份、帝尔激光、京东方A等新面孔，一小撮龙头的牛市时刻搅动整个市场神经的现象还在延续。除去上市首日，泰金新能4月以来的44个交易日已累计大涨接近300%。帝尔激光2个月股价已上涨超130%。","market":"fut","thumbnail":" http://caiji.3g.cnfol.com/colect/202606/07/20260607863843.jpeg","type":0,"news_type":0,"thumbnails":[" http://caiji.3g.cnfol.com/colect/202606/07/20260607863843.jpeg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/shichangjuejin/20260607/32272189.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["BK4528","ARTY","AI","AGIX","AIYY","BK4142","BK4517","BK4543","BK4587","BK4547","BK4023","BK4588","CCL","AIPO","BK4551","CHAT","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2641448116","title":"中原：CCL最新報157.94點按周升0.31% 香港樓價升勢延續","url":"https://stock-news.laohu8.com/highlight/detail?id=2641448116","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2641448116?lang=zh_tw&edition=fundamental","pubTime":"2026-06-05 16:56","pubTimestamp":1780649787,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中原城市领先指数CCL最新报157.94点，按周升0.31%。杨明仪表示，CCL再创2023年9月底后140周新高，今年香港楼价已升近一成，较去年低位累积回升接近两成。CCL距离第三季目标165点，只要升7.06点或4.47%便达到。CCL报158.49点，按周升0.41%。CCL报155.07点，按周跌0.24%，连跌2周共2.17%，指数仍为2023年12月中后128周第6高。四区楼价连续2周二升二跌。九龙CCL_Mass报158.88点，按周升1.74%，指数创2023年8月初后147周(近3年)新高。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1450716.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["CCL","BK4517","BK4547","BK4142","BK4588","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2641180197","title":"國信證券：持續推薦CCL、光纖上游材料板塊 關注石化化工超跌方向","url":"https://stock-news.laohu8.com/highlight/detail?id=2641180197","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2641180197?lang=zh_tw&edition=fundamental","pubTime":"2026-06-05 13:45","pubTimestamp":1780638339,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，国信证券发布研报称，AI行业开启“PCB半导体化”，大量铜缆、连接器价值向PCB转移，直接带动覆铜板由M8/M9材料体系向Rubin Ultra对应的M10高端体系升级，CCL单位价值量持续抬升。供给端2025年6月起化学原料及化学制品制造业固定资产投资累计转负，基础化工各细分资本开支连续多季度回落，全行业大规模扩产周期收尾。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1450606.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0028","BK4585","XLB","BK4535","BK4547","CCL","BK4517","002736","BK0276","BK0183","BK0188","BK4588","BK4142"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640936624","title":"華源證券：化工業供需有望逐步改善 看好上游材料如CCL高速樹脂","url":"https://stock-news.laohu8.com/highlight/detail?id=2640936624","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640936624?lang=zh_tw&edition=fundamental","pubTime":"2026-06-01 14:30","pubTimestamp":1780295411,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，华源证券发布研报称，化工PPI持续3年下行，固定资产投资增速降至历史低位，供需有望逐步改善。美伊战争中东原料供应受阻，行业被动减产，供需加速改善。AI算力需求大幅增长，看好上游材料如CCL高速树脂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1448397.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4517","BK4142","BK4547","BK4588","161027","CCL","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1176584647","title":"為削減成本，郵輪遊客調整偏好——市場觀察","url":"https://stock-news.laohu8.com/highlight/detail?id=1176584647","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176584647?lang=zh_tw&edition=fundamental","pubTime":"2026-05-29 01:49","pubTimestamp":1779990540,"startTime":"0","endTime":"0","summary":"面对不断攀升的机票价格，邮轮游客正调整他们的偏好以做出妥协。德意志银行在一份报告中引述其独家调查指出，为避开昂贵的赴港航班，45%的受访者正考虑替代邮轮的选择，例如陆地度假村或公路旅行。超过半数的受访者表示，他们选择离家更近的港口出发的航次以节省机票开支。与此同时，近一半的游客正在寻找包含机票的邮轮套餐，分析师称这“显示出对透明、全包式定价的强烈偏好”。根据德意志银行的观点，这些数据意味着，与“理想”的航线或船只相比，消费者正将整体度假成本置于更优先的位置。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0266013472.USD","IE00BKVL7J92.USD","LU1670627923.USD","IE00B1BXHZ80.USD","VIK","BK4142","BK4547","BK4517","BK4588","RCL","TRV","BK4107","CCL","LU1366192091.USD","IE00BZ1G4Q59.USD","NCLH","BK4566","BK4533","BK4585","LU1670628061.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638669218","title":"嘉年華郵輪(CCL)旗下高端品牌正式推出全年歐洲郵輪航線","url":"https://stock-news.laohu8.com/highlight/detail?id=2638669218","media":"金吾财讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638669218?lang=zh_tw&edition=fundamental","pubTime":"2026-05-28 17:23","pubTimestamp":1779960188,"startTime":"0","endTime":"0","summary":"根据荷美邮轮披露的规划，本次航线扩张将以其“新斯塔滕丹号”邮轮为核心力。该巨轮将首次实现全年常驻欧洲运营，在冬季与早春期间增开十余条全新航线。作为嘉年华集团旗下的核心盈利品牌之一，荷美邮轮这一举措打破了邮轮业对欧洲夏季的过度依赖。","market":"us","thumbnail":"https://static.szfiu.com/news/20210810/MWZlOWI0Y2VlNGE3Yjk5M2Y5NzBkYzExODBlYTA4MTI1NDQ2NzI2NDIw.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/MWZlOWI0Y2VlNGE3Yjk5M2Y5NzBkYzExODBlYTA4MTI1NDQ2NzI2NDIw.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"300908","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4142","BK4517","BK4585","BK4588","BK4547","CCL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638639712","title":"郵輪運營商嘉年華披露個人數據泄露事件","url":"https://stock-news.laohu8.com/highlight/detail?id=2638639712","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638639712?lang=zh_tw&edition=fundamental","pubTime":"2026-05-28 05:15","pubTimestamp":1779916537,"startTime":"0","endTime":"0","summary":"路透5月27日 - 邮轮运营商嘉年华集团 CCL.N 周三表示，该公司发现一起发生于4月的网络安全事件，涉及一名员工账户遭入侵，导致部分个人的姓名、地址和政府颁发的身份证号码等个人信息泄露。嘉年华公司补充称，已聘请第三方安全专家展开彻底调查。嘉年华公司表示，已加强了安全与监控措施，并将持续完善其IT及数据保护机制。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260527:nL4S42423K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","TRU","BK4588","BK4123","SGXZ23171101.USD","LU1989764664.SGD","SG9999004303.SGD","LU1169590202.USD","BK4547","LU1169589451.USD","BK4517","LU1989764748.USD","BK4142","CCL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1101776633","title":"嘉年華郵輪披露數據泄露詳情：涉及姓名、地址、郵箱、電話、出生日期及政府簽發身份證號","url":"https://stock-news.laohu8.com/highlight/detail?id=1101776633","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101776633?lang=zh_tw&edition=fundamental","pubTime":"2026-05-28 04:18","pubTimestamp":1779913126,"startTime":"0","endTime":"0","summary":"嘉年华邮轮公司近日披露了一起数据安全事件，确认受影响的数据类型已知包括个人姓名、住址、电子邮箱地址、电话号码、出生日期以及政府签发的身份证号码。\n此次事件暴露出敏感个人信息的广泛泄露风险。公司表示，已启动相关应对程序，并正与外部网络安全专家合作，以评估事件影响范围并加强系统防护。受影响的个体将获得通知与支持服务。\n数据泄露事件再次凸显了大型企业在处理海量客户信息时所面临的安全挑战。对于依赖用户信任的旅游与服务业而言，此类事件可能对品牌声誉与客户关系造成显著影响。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4517","CCL","BK4547","BK4585","BK4142","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1114227141","title":"嘉年華郵輪：公司IT安全團隊於2026年4月14日發現涉及員工賬户的未授權活動","url":"https://stock-news.laohu8.com/highlight/detail?id=1114227141","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114227141?lang=zh_tw&edition=fundamental","pubTime":"2026-05-28 04:17","pubTimestamp":1779913024,"startTime":"0","endTime":"0","summary":"嘉年华邮轮于2026年4月14日披露，其内部信息技术安全团队监测到一项异常活动，该活动涉及一名公司员工的账户权限遭到未授权使用。公司方面已迅速启动应对程序，对此次事件展开深入调查，并评估其潜在影响。目前，相关安全措施正在强化实施中，以保障公司系统与数据的安全。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCL","BK4547","BK4585","BK4517","BK4142","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1183723385","title":"嘉年華郵輪為美國用户提供兩年免費信用監控服務，合作方為環聯","url":"https://stock-news.laohu8.com/highlight/detail?id=1183723385","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183723385?lang=zh_tw&edition=fundamental","pubTime":"2026-05-28 04:16","pubTimestamp":1779912979,"startTime":"0","endTime":"0","summary":"嘉年华邮轮公司宣布，将通过其指定的第三方供应商环联，为美国境内的个人用户提供为期两年的免费信用监控服务。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4517","BK4588","BK4547","BK4142","CCL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1147900499","title":"異動解讀 | 油價下調利好成本，嘉年華郵輪盤中大漲5.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=1147900499","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147900499?lang=zh_tw&edition=fundamental","pubTime":"2026-05-27 22:49","pubTimestamp":1779893380,"startTime":"0","endTime":"0","summary":"嘉年华邮轮(CCL)今日盘中股价大幅上涨5.84%，表现强劲。消息面上，国际油价出现显著下调，布伦特原油和WTI原油价格分别下跌超过3%和4%。邮轮公司的运营成本中燃油费用占比较高，油价的下跌直接降低了其运营成本，从而提升了市场对邮轮公司盈利能力的预期，驱动了包括嘉年华邮轮在内的邮轮概念股全线走高。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CCL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638689499","title":"油價下調驅郵輪概念股全線走高 挪威郵輪(NCLH)領升5.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2638689499","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638689499?lang=zh_tw&edition=fundamental","pubTime":"2026-05-27 22:31","pubTimestamp":1779892269,"startTime":"0","endTime":"0","summary":"金吾财讯 | 油价下调驱动美股邮轮概念股全线走高，截至发稿，挪威邮轮(NCLH)涨5.99%，嘉年华邮轮(CCL)涨4.87%，皇家加勒比邮轮(RCL)涨4.07%，Lindblad Expeditions(LIND)涨3.93%，Viking Holdings(VIK)涨3.82%。消息面上，布伦特油现报93.36美元/桶，下跌3.33%；WTI原油现报92.41美元/桶，下跌4.06%。","market":"other","thumbnail":"https://static.szfiu.com/news/20210625/OGIwZDQyMDYwMGIwOWQ1NTkxMDE1Mzc1NTA2MDQ=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/OGIwZDQyMDYwMGIwOWQ1NTkxMDE1Mzc1NTA2MDQ=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"300893","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UGA","DUG","LU1670627923.USD","IXC","LU1670628061.USD","OIH","DRLL","DRIP","IEO","DIG","LU0266013472.USD","OILT","DBC","OILK","LIND","XES","NCLH","ERX","FTXN","PXE","CCL","BWET","USE","USOI","BK4547","OILU","VDE","BK4585","DBE","DBO","USL","VIK","WTIU","BK4570","BK4142","GUSH","RCL","BK4566","PXJ","BK4517","BNO","LU1366192091.USD","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1189117388","title":"異動解讀｜嘉年華郵輪盤中上漲5.02%，報28.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1189117388","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189117388?lang=zh_tw&edition=fundamental","pubTime":"2026-05-27 21:42","pubTimestamp":1779889355,"startTime":"0","endTime":"0","summary":"5月27日，嘉年华邮轮盘中上涨5.02%，报28.06美元/股，成交额1.27亿美元。嘉年华邮轮所在的酒店、度假村与豪华游轮行业中，个股普遍走强，其中挪威邮轮涨7.02%，皇家加勒比邮轮涨4.21%，Booking Holdings涨2.75%，希尔顿酒店涨2.6%，万豪酒店涨2.37%。嘉年华邮轮是全球最大的邮轮公司，旗下拥有AIDA邮轮、嘉年华邮轮、歌诗达邮轮、冠达邮轮、荷美邮轮、P&O邮轮、公主邮轮和Seabourn等品牌。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":5,"totalSize":166,"code":"91000000","status":"200"}]}}