美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Corgi China 2x Daily ETF

21.98

+0.14280.65%

盤後：21.84-0.1428-0.65%16:04 EDT

成交量：10

成交額：221

市值：32.97萬

市盈率：- -

高：21.98

開：21.84

低：21.98

收：21.84

52周最高：25.04

52周最低：19.04

股本：1.50萬

流通股本：1.50萬

量比：0.53

換手率：0.07%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

多家投行集體看漲人民幣匯率

【首席視野】管濤：慎言人民幣匯率新周期

美股連續三個交易日收跌，中概股下挫！油價大漲3%！蘋果首款摺疊機亮相，股價走出「過山車」行情

国际金融报

美股光通信、存儲板塊走強邁威爾科技升逾6.5% 中概股走低金銀、原油上漲 | 美股開盤

每日经济新闻

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/stock/CCPX"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CCPX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCPX\",,,,,undefined,":{"symbol":"CCPX","market":"US","secType":"STK","nameCN":"Corgi China 2x Daily ETF","latestPrice":21.9828,"timestamp":1789156800000,"preClose":21.84,"halted":0,"volume":10,"hourTrading":{"tag":"盘后","latestPrice":21.84,"preClose":21.9828,"latestTime":"16:04 EDT","volume":2,"amount":43.9656,"timestamp":1789157044944,"change":-0.1428,"changeRate":-0.006496,"amplitude":0},"delay":0,"changeRate":0.006538461538461591,"floatShares":15000,"shares":15000,"eps":0,"marketStatus":"休市中","change":0.1428,"latestTime":"09-11 16:00:00 EDT","open":21.84,"high":21.9828,"low":21.9828,"amount":221,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":21.84,"nav":21.81,"aum":327150,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":21.84,"preClose":21.9828,"latestTime":"16:04 EDT","volume":2,"amount":43.9656,"timestamp":1789157044944,"change":-0.1428,"changeRate":-0.006496,"amplitude":0},"volumeRatio":0.5263152354576469},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCPX\",,,,,undefined,":{"symbol":"CCPX","floatShares":15000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.5263152354576469,"shares":15000,"dividePrice":0,"high":21.9828,"amplitude":0,"preClose":21.84,"low":21.9828,"week52Low":19.04,"pbRate":"--","week52High":25.0398,"institutionHeld":0,"latestPrice":21.9828,"eps":0,"divideRate":0,"volume":10,"delay":0,"ttmEps":0,"open":21.84,"prevYearClose":23.96,"prevWeekClose":23.8398,"prevMonthClose":23.3042,"prevQuarterClose":19.058,"fiveDayClose":23.2286,"twentyDayClose":22.742,"sixtyDayClose":22.5461},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CCPX\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CCPX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CCPX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CCPX\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666565665","title":"多家投行集體看漲人民幣匯率","url":"https://stock-news.laohu8.com/highlight/detail?id=2666565665","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666565665?lang=zh_tw&edition=fundamental","pubTime":"2026-09-10 15:50","pubTimestamp":1789026630,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["SEEM","JCHI","NBCE","02822","RAYC","BABC","SCHE","YANG","FPA","AVEM","CAS","FNI","QEMM","CHAU","BBYY","FXP","KGRN","FLCH","YINN","KBUF","CCPX","82823","KCNY","YXI","CCOM","BABW","CWEB","FCA","BABU","PCCE","FLAX","CBON","AAXJ","ASHR","TCHI","MCH","KCAI","KALL","CYB","CAF","BKEM","XPP","ASHS","BABO","BABX","KBA","RAYE","KBAB","KWEB","EET"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666576475","title":"【首席視野】管濤：慎言人民幣匯率新周期","url":"https://stock-news.laohu8.com/highlight/detail?id=2666576475","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666576475?lang=zh_tw&edition=fundamental","pubTime":"2026-09-10 13:18","pubTimestamp":1789017510,"startTime":"0","endTime":"0","summary":"人民币汇率涨跌有利有弊，不宜对其做过多的价值判断。市场常以人民币汇率低于购买力平价来论证人民币长期升值不可避免。此外，我国教育、医疗收费偏低也意味着购买力平价未必是评判人民币汇率长期走势的合理指标。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250106/NGZhNmEwMzJkNDhkNWE0NjE0NjM0MTA4NTA5NzI5NDQz.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/NGZhNmEwMzJkNDhkNWE0NjE0NjM0MTA4NTA5NzI5NDQz.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"299f0a9977df499f8ead781071e5e5e7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1991283","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCH","TCHI","02822","CCPX","BABW","BABX","PCCE","FXP","BBYY","ASHR","CCOM","CYB","SCHE","AVEM","AAXJ","RAYE","YXI","FCA","CBON","FPA","RAYC","NBCE","BABC","CAF","YANG","JCHI","EET","FLCH","BABO","82822","CHAU","XPP","KWEB","KBUF","BKEM","KCAI","CAS","ASHS","YINN","KALL","KBA","KCNY","KBAB","QEMM","CWEB","FLAX","FNI","BABU","SEEM","KGRN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666955604","title":"美股連續三個交易日收跌，中概股下挫！油價大漲3%！蘋果首款摺疊機亮相，股價走出「過山車」行情","url":"https://stock-news.laohu8.com/highlight/detail?id=2666955604","media":"国际金融报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666955604?lang=zh_tw&edition=fundamental","pubTime":"2026-09-10 08:46","pubTimestamp":1789001168,"startTime":"0","endTime":"0","summary":"当地时间9月9日，美股集体收跌，截至收盘，道琼斯工业平均指数跌405.41点，跌幅0.77%，报52380.66点，纳斯达克综合指数跌0.64%，报26253.34点，标普500指数跌0.48%，报7636.36点，三大股指连续第三个交易日收跌。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609103870012931.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609103870012931.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["DUG","PXE","TTTN","DRIP","PXJ","BWET","CNQQ","WEEI","BNO","USL","DIG","KALL","TPOR","CCPX","NBCE","DRAG","PEJ","VOOV","USOI","FLCH","OILU","SDOG","DBE","YINN","CHAU","IEO","CQQQ","GUSH","JCHI","OILK","KCAI","KWEB","UGA","FXI","XES","IXC","PCCE","OILT","YANG","AAPL","USE","DRLL","MCH","OIH","DBC","UAE","DBO","FTXN","VDE","XLEX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666539597","title":"美股光通信、存儲板塊走強 邁威爾科技升逾6.5% 中概股走低 金銀、原油上漲 | 美股開盤","url":"https://stock-news.laohu8.com/highlight/detail?id=2666539597","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666539597?lang=zh_tw&edition=fundamental","pubTime":"2026-09-09 22:16","pubTimestamp":1788963370,"startTime":"0","endTime":"0","summary":"9月9日晚，美股三大指数低开，截至发稿，道指下跌0.61%，纳指下跌0.48%，标普500指数下跌0.33%。大型科技股涨跌不一，Meta涨超5%，特斯拉涨超1%，谷歌跌超2%，亚马逊跌超1%，英伟达、微软、苹果微跌。美股光通信板块走高，迈威尔科技涨超6.5%，Lumentum、Coherent涨超3%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609093869615224.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609093869615224.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["FBZ","UCO","XES","DRLL","WTIU","CNQQ","IXC","DRAG","NBCE","KWEB","OIH","CHAU","LUMA","PXE","IEO","LYTE","FXI","USL","DBE","TTTN","SCO","MCH","UGA","USOI","SIXG","KALL","FTXN","PCCE","XOP","FOTO","BNO","FLCH","USE","FLBR","DUG","DRIP","CCPX","OILK","GUSH","PXJ","USO","YINN","DBO","AGQ","JCHI","CQQQ","DIG","VDE","OILU","ERX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":38,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CCPX\",params:#limit:6,delay:false,,,undefined,":[]}}