美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Sprott Physical Gold & Silver Trust

42.98

-0.3900-0.90%

成交量：47.82萬

成交額：2,097.17萬

市值：73.30億

市盈率：3.73

高：44.18

開：43.98

低：42.97

收：43.37

52周最高：61.38

52周最低：33.83

股本：1.71億

流通股本：1.71億

量比：1.63

換手率：0.28%

股息：- -

股息率：- -

每股收益(TTM):11.51

每股收益(LYR):22.40

淨資產收益率：32.59%

總資產收益率：20.36%

市淨率：1.00

市盈率(LYR):1.92

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

聯儲局加息 25 個點子，黃金短線下挫超 50 美元

希尼資本已與摩科瑞就委內瑞拉喬科金礦達成一項為期30年的合同，並有可能續期。

土耳其儲蓄存款保險基金接管遭美國製裁的黃金環球銀行。

28.2萬元保住了！昌吉公安連攔兩起電詐

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/stock/CEF"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CEF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CEF\",,,,,undefined,":{"symbol":"CEF","market":"US","secType":"STK","nameCN":"Sprott Physical Gold & Silver Trust","latestPrice":42.98,"timestamp":1789584976417,"preClose":43.37,"halted":0,"volume":478208,"delay":0,"changeRate":-0.008992391053723786,"floatShares":170540313,"shares":170540313,"eps":11.513199,"marketStatus":"交易中","change":-0.39,"latestTime":"09-16 14:56:24 EDT","open":43.981,"high":44.175,"low":42.97,"amount":20971671.246848,"amplitude":0.027784,"askPrice":43.06,"askSize":674,"bidPrice":43,"bidSize":1664,"shortable":3,"etf":0,"ttmEps":11.513199,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":43.37,"preHourTrading":{"tag":"盘前","latestPrice":44.43,"preClose":43.37,"latestTime":"09:23 EDT","volume":514,"amount":22797.8018,"timestamp":1789564991821,"change":1.06,"changeRate":0.024441,"amplitude":0.011074},"postHourTrading":{"tag":"盘后","latestPrice":43.46,"preClose":43.37,"latestTime":"19:30 EDT","volume":182,"amount":7947.645,"timestamp":1789515007336,"change":0.09,"changeRate":0.002075,"amplitude":0},"volumeRatio":1.632645},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CEF\",,,,,undefined,":{"symbol":"CEF","floatShares":170540313,"roa":"20.36%","roe":"32.59%","lyrEps":22.403432,"volumeRatio":1.632645,"shares":170540313,"dividePrice":0,"high":44.175,"amplitude":0.027784,"preClose":43.37,"low":42.97,"week52Low":33.825,"pbRate":"1.00","psRate":"3.30","week52High":61.38,"institutionHeld":0,"latestPrice":42.98,"committee":0.423439,"eps":11.513199,"divideRate":0,"volume":478208,"delay":0,"ttmEps":11.513199,"open":43.981,"prevYearClose":45.8,"prevWeekClose":44.15,"prevMonthClose":45.56,"prevQuarterClose":40.23,"fiveDayClose":44.97,"twentyDayClose":43.78,"sixtyDayClose":42.8},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CEF\",params:#limit:5,,,undefined,":[{"market":"US","date":"2017-10-30","symbol":"CEF","amount":0.01,"name":"Central Fund of Canada Ltd","recordDate":"2017-11-14","payableDate":"2017-10-31","currency":"USD","type":"dividend","dateTimestamp":1509336000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CEF\",market:\"US\",,,undefined,":[{"executeDate":"2017-10-30","recordDate":"2017-10-31","paymentDate":"2017-11-14","value":0.01,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CEF\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CEF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CEF","date":"2026-09-15","current":3.784352,"percent":0.388489,"low":-155.081042,"twenty":-11.444622,"median":3.963457,"eighty":10.346641,"high":905.907252,"avg":23.196799,"sd":164.072525,"marketCap":7591601152},"quantilePoints":[{"date":"2021-09-17","current":8.879833,"twenty":-32.082867,"median":4.043767,"eighty":7.191665,"marketCap":3770945491.34},{"date":"2021-09-24","current":8.897222,"twenty":-32.055094,"median":4.071652,"eighty":7.230958,"marketCap":3778330015.68},{"date":"2021-10-01","current":8.919315,"twenty":-32.038375,"median":4.096533,"eighty":7.290149,"marketCap":3787712059.27},{"date":"2021-10-08","current":9.140685,"twenty":-31.994708,"median":4.112257,"eighty":7.468036,"marketCap":3881719729.43},{"date":"2021-10-15","current":9.126125,"twenty":-31.949299,"median":4.130866,"eighty":7.54237,"marketCap":3875536617.46},{"date":"2021-10-22","current":9.406909,"twenty":-31.917349,"median":4.168703,"eighty":7.594404,"marketCap":3994775535.55},{"date":"2021-10-29","current":9.352779,"twenty":-31.78674,"median":4.221104,"eighty":7.68732,"marketCap":3971788817.11},{"date":"2021-11-05","current":9.363658,"twenty":-31.755659,"median":4.23932,"eighty":7.70962,"marketCap":3976408750.5},{"date":"2021-11-12","current":-14.970116,"twenty":-31.712142,"median":4.251322,"eighty":7.751742,"marketCap":4128862668.14},{"date":"2021-11-19","current":-14.760121,"twenty":-31.595192,"median":4.236846,"eighty":7.735637,"marketCap":4070944681.46},{"date":"2021-11-26","current":-14.194455,"twenty":-31.565814,"median":4.213631,"eighty":7.730681,"marketCap":3914930102.44},{"date":"2021-12-03","current":-13.840366,"twenty":-31.547602,"median":4.16709,"eighty":7.712098,"marketCap":3817269770.91},{"date":"2021-12-10","current":-13.715845,"twenty":-30.596434,"median":4.120016,"eighty":7.699709,"marketCap":3782926221.21},{"date":"2021-12-17","current":-14.040298,"twenty":-30.436025,"median":4.109132,"eighty":7.699709,"marketCap":3872412563.99},{"date":"2021-12-23","current":-14.223199,"twenty":-30.356651,"median":4.096533,"eighty":7.694753,"marketCap":3922857870.25},{"date":"2021-12-31","current":-14.204611,"twenty":-30.329048,"median":4.071652,"eighty":7.688559,"marketCap":3917731100.21},{"date":"2022-01-07","current":-13.841694,"twenty":-30.326055,"median":4.043767,"eighty":7.68732,"marketCap":3817636089.68},{"date":"2022-01-14","current":-14.014763,"twenty":-30.271241,"median":3.975869,"eighty":7.682365,"marketCap":3865369860.12},{"date":"2022-01-21","current":-14.48242,"twenty":-30.252799,"median":3.936152,"eighty":7.647675,"marketCap":3994352901.45},{"date":"2022-01-28","current":-13.842667,"twenty":-30.247492,"median":3.928583,"eighty":7.610509,"marketCap":3817904300.06},{"date":"2022-02-04","current":-13.923929,"twenty":-30.229465,"median":3.894609,"eighty":7.582015,"marketCap":3840317246.19},{"date":"2022-02-11","current":-14.532947,"twenty":-30.18441,"median":3.894304,"eighty":7.56467,"marketCap":4008288379.63},{"date":"2022-02-18","current":-14.712399,"twenty":-30.061558,"median":3.894304,"eighty":7.56467,"marketCap":4057782632.71},{"date":"2022-02-25","current":-14.686649,"twenty":-29.995399,"median":3.891143,"eighty":7.552281,"marketCap":4050680503.73},{"date":"2022-03-04","current":-15.496774,"twenty":-29.995399,"median":3.813595,"eighty":7.465558,"marketCap":4274118902},{"date":"2022-03-11","current":-15.880175,"twenty":-29.995399,"median":-8.294498,"eighty":7.260486,"marketCap":4379863415.31},{"date":"2022-03-18","current":-13.572635,"twenty":-29.995399,"median":-8.301035,"eighty":7.21031,"marketCap":4217017672.96},{"date":"2022-03-25","current":-14.022737,"twenty":-29.995399,"median":-8.451369,"eighty":7.160565,"marketCap":4356864564.88},{"date":"2022-04-01","current":-13.736522,"twenty":-29.995399,"median":-8.542876,"eighty":7.128243,"marketCap":4267937478.31},{"date":"2022-04-08","current":-13.814712,"twenty":-29.995399,"median":-8.582093,"eighty":7.058004,"marketCap":4292230980.03},{"date":"2022-04-14","current":-14.117611,"twenty":-29.995399,"median":-8.601702,"eighty":6.952703,"marketCap":4386341822.42},{"date":"2022-04-22","current":-13.587046,"twenty":-29.995399,"median":-8.621311,"eighty":6.780196,"marketCap":4221495227.93},{"date":"2022-04-29","current":-13.104597,"twenty":-29.995399,"median":-8.647456,"eighty":6.681135,"marketCap":4071598071.97},{"date":"2022-05-06","current":-12.849062,"twenty":-29.995399,"median":-8.653992,"eighty":6.644696,"marketCap":3992203424.4},{"date":"2022-05-13","current":11.007049,"twenty":-29.995399,"median":-8.667064,"eighty":6.606925,"marketCap":3740712721.35},{"date":"2022-05-20","current":11.31781,"twenty":-29.995399,"median":-8.667064,"eighty":6.606925,"marketCap":3846324064.34},{"date":"2022-05-27","current":11.420428,"twenty":-29.995399,"median":-8.667064,"eighty":6.606925,"marketCap":3881198091.91},{"date":"2022-06-03","current":11.368831,"twenty":-29.708918,"median":-8.660528,"eighty":6.636162,"marketCap":3863662921.02},{"date":"2022-06-10","current":11.539744,"twenty":-29.493298,"median":-8.653992,"eighty":6.667488,"marketCap":3921747403.13},{"date":"2022-06-17","current":11.323049,"twenty":-29.435901,"median":-8.634383,"eighty":6.747725,"marketCap":3848104313.49},{"date":"2022-06-24","current":11.169249,"twenty":-29.403202,"median":-8.611506,"eighty":6.881127,"marketCap":3795835830.3},{"date":"2022-07-01","current":10.777003,"twenty":-29.340787,"median":-8.582093,"eighty":7.022464,"marketCap":3662531921.8},{"date":"2022-07-08","current":10.449116,"twenty":-29.270585,"median":-8.546144,"eighty":7.11043,"marketCap":3551100776},{"date":"2022-07-15","current":10.154085,"twenty":-29.184046,"median":-8.461172,"eighty":7.150534,"marketCap":3450835167.76},{"date":"2022-07-22","current":10.358604,"twenty":-29.157525,"median":-8.369665,"eighty":7.191665,"marketCap":3520340442.05},{"date":"2022-07-29","current":10.759236,"twenty":-29.121291,"median":-8.294499,"eighty":7.243022,"marketCap":3656494285.54},{"date":"2022-08-05","current":10.706834,"twenty":-29.072735,"median":-2.26327,"eighty":7.311522,"marketCap":3638685332.35},{"date":"2022-08-12","current":-11.878611,"twenty":-29.014467,"median":3.877982,"eighty":8.903357,"marketCap":3703038134.61},{"date":"2022-08-19","current":-11.335949,"twenty":-28.962925,"median":3.877982,"eighty":8.903357,"marketCap":3533868906.87},{"date":"2022-08-26","current":-11.241137,"twenty":-28.919508,"median":3.877982,"eighty":8.903357,"marketCap":3504311834.22},{"date":"2022-09-02","current":-10.872239,"twenty":-28.907601,"median":3.877982,"eighty":8.903357,"marketCap":3389311625.62},{"date":"2022-09-09","current":-11.10825,"twenty":-28.907601,"median":3.877982,"eighty":8.903357,"marketCap":3462885885.65},{"date":"2022-09-16","current":-11.022139,"twenty":-28.907601,"median":3.877982,"eighty":8.903357,"marketCap":3436041514.25},{"date":"2022-09-23","current":-10.858564,"twenty":-28.907601,"median":3.877982,"eighty":8.903357,"marketCap":3385048833.06},{"date":"2022-09-30","current":-10.942845,"twenty":-28.907601,"median":3.877982,"eighty":8.903357,"marketCap":3411322394.84},{"date":"2022-10-07","current":-11.351456,"twenty":-28.907601,"median":3.877982,"eighty":8.903357,"marketCap":3538702840.27},{"date":"2022-10-14","current":-10.664967,"twenty":-28.907601,"median":3.877982,"eighty":8.903357,"marketCap":3324696808.38},{"date":"2022-10-21","current":-10.979744,"twenty":-28.907601,"median":3.877982,"eighty":8.903357,"marketCap":3422825171.26},{"date":"2022-10-28","current":-10.899496,"twenty":-28.907601,"median":3.877982,"eighty":8.903357,"marketCap":3397808808.98},{"date":"2022-11-04","current":-11.416659,"twenty":-28.907601,"median":3.877982,"eighty":8.903357,"marketCap":3559029266.31},{"date":"2022-11-11","current":-10.874146,"twenty":-28.907601,"median":3.877982,"eighty":8.903357,"marketCap":3711095886.49},{"date":"2022-11-18","current":-10.727306,"twenty":-28.907601,"median":3.877982,"eighty":8.903357,"marketCap":3660983001.09},{"date":"2022-11-25","current":-10.778657,"twenty":-28.907601,"median":3.877982,"eighty":8.903357,"marketCap":3678507675.46},{"date":"2022-12-02","current":-11.201138,"twenty":-28.907601,"median":3.877982,"eighty":8.903357,"marketCap":3822690964.37},{"date":"2022-12-09","current":-11.292405,"twenty":-28.907601,"median":3.877982,"eighty":8.903357,"marketCap":3853838072.24},{"date":"2022-12-16","current":-11.133231,"twenty":-28.895259,"median":3.877982,"eighty":8.903357,"marketCap":3799515677.35},{"date":"2022-12-23","current":-11.333117,"twenty":-28.816313,"median":3.877982,"eighty":8.903357,"marketCap":3867732271.98},{"date":"2022-12-30","current":-11.40507,"twenty":-28.775097,"median":3.877982,"eighty":8.903357,"marketCap":3892288065.05},{"date":"2023-01-06","current":-11.597787,"twenty":-28.7231,"median":3.877982,"eighty":8.903357,"marketCap":3958058065.43},{"date":"2023-01-13","current":-11.90358,"twenty":-28.691281,"median":3.877982,"eighty":8.903357,"marketCap":4062418159.65},{"date":"2023-01-20","current":-11.802248,"twenty":-28.685823,"median":3.824635,"eighty":8.897222,"marketCap":4027835641.41},{"date":"2023-01-27","current":-11.733517,"twenty":-28.67003,"median":3.754886,"eighty":8.886789,"marketCap":4004379308.64},{"date":"2023-02-03","current":-11.349039,"twenty":-28.627679,"median":3.754886,"eighty":8.886789,"marketCap":3873166175.71},{"date":"2023-02-10","current":-11.214554,"twenty":-28.58376,"median":3.754886,"eighty":8.886789,"marketCap":3827269150.05},{"date":"2023-02-17","current":-11.036183,"twenty":-28.510318,"median":3.754886,"eighty":8.886789,"marketCap":3766395464.27},{"date":"2023-02-24","current":-10.773523,"twenty":-28.452396,"median":3.754886,"eighty":8.886789,"marketCap":3676755565.43},{"date":"2023-03-03","current":-10.958794,"twenty":-28.388935,"median":3.754886,"eighty":8.886789,"marketCap":3739984183.17},{"date":"2023-03-10","current":-10.936195,"twenty":-28.31077,"median":3.754886,"eighty":8.886789,"marketCap":3732271654.84},{"date":"2023-03-17","current":-11.780051,"twenty":-28.184471,"median":3.754886,"eighty":8.886789,"marketCap":4020260295.54},{"date":"2023-03-24","current":850.826639,"twenty":-27.866136,"median":3.879049,"eighty":8.920132,"marketCap":4021857525.36},{"date":"2023-03-31","current":859.028615,"twenty":-16.785179,"median":3.894319,"eighty":9.024306,"marketCap":4060628265.13},{"date":"2023-04-06","current":885.935287,"twenty":-16.298175,"median":3.928583,"eighty":9.108965,"marketCap":4187816104.75},{"date":"2023-04-14","current":903.183743,"twenty":-16.044923,"median":3.998527,"eighty":9.143443,"marketCap":4269349555.29},{"date":"2023-04-21","current":882.536038,"twenty":-15.912147,"median":4.07654,"eighty":9.180692,"marketCap":4171747852.7},{"date":"2023-04-28","current":870.01302,"twenty":-15.866744,"median":4.112963,"eighty":9.194967,"marketCap":4112551545.25},{"date":"2023-05-05","current":896.939543,"twenty":-15.581781,"median":4.194809,"eighty":9.225959,"marketCap":4239833216.51},{"date":"2023-05-12","current":872.977648,"twenty":-15.476394,"median":4.25018,"eighty":9.26149,"marketCap":4126565339.84},{"date":"2023-05-19","current":-149.358261,"twenty":-15.476394,"median":4.25018,"eighty":9.26149,"marketCap":3989657853.26},{"date":"2023-05-26","current":-146.727389,"twenty":-15.476394,"median":4.25018,"eighty":9.26149,"marketCap":3919382018.22},{"date":"2023-06-02","current":-151.950623,"twenty":-15.476394,"median":4.25018,"eighty":9.26149,"marketCap":4058905035.27},{"date":"2023-06-09","current":-151.487791,"twenty":-15.476394,"median":4.25018,"eighty":9.26149,"marketCap":4046541880.77},{"date":"2023-06-16","current":-149.155738,"twenty":-15.476394,"median":4.25018,"eighty":9.26149,"marketCap":3984248076.14},{"date":"2023-06-23","current":-143.592632,"twenty":-15.461414,"median":4.251322,"eighty":9.263351,"marketCap":3835646380.6},{"date":"2023-06-30","current":-144.277726,"twenty":-15.455473,"median":4.252464,"eighty":9.265212,"marketCap":3853946630.73},{"date":"2023-07-07","current":-143.834949,"twenty":-15.455473,"median":4.252464,"eighty":9.265212,"marketCap":3842119147.34},{"date":"2023-07-14","current":-149.556625,"twenty":-15.455473,"median":4.252464,"eighty":9.265212,"marketCap":3994956564.81},{"date":"2023-07-21","current":-150.826929,"twenty":-15.455473,"median":4.252464,"eighty":9.265212,"marketCap":4028888932.13},{"date":"2023-07-28","current":-148.189448,"twenty":-15.455473,"median":4.252464,"eighty":9.265212,"marketCap":3958436538.29},{"date":"2023-08-04","current":-147.041441,"twenty":-15.454379,"median":4.257074,"eighty":9.267073,"marketCap":3927770963.87},{"date":"2023-08-11","current":-144.354631,"twenty":-15.454379,"median":4.257074,"eighty":9.267073,"marketCap":3856000912.63},{"date":"2023-08-18","current":13.541695,"twenty":-15.445278,"median":4.281187,"eighty":9.291267,"marketCap":3808412171.77},{"date":"2023-08-25","current":13.950614,"twenty":-15.377416,"median":4.349721,"eighty":9.32816,"marketCap":3923414859.57},{"date":"2023-09-01","current":14.143203,"twenty":-15.266219,"median":4.377111,"eighty":9.363926,"marketCap":3977577878.41},{"date":"2023-09-08","current":13.725211,"twenty":-15.11591,"median":4.390509,"eighty":9.431706,"marketCap":3860023586.62},{"date":"2023-09-15","current":13.604278,"twenty":-14.918669,"median":4.402971,"eighty":9.478223,"marketCap":3826012638.96},{"date":"2023-09-22","current":13.77674,"twenty":-14.852464,"median":4.452408,"eighty":10.163913,"marketCap":3874515235.98},{"date":"2023-09-29","current":13.41285,"twenty":-14.786801,"median":4.479116,"eighty":10.299333,"marketCap":3772176230.6},{"date":"2023-10-05","current":12.89634,"twenty":-14.749121,"median":4.499935,"eighty":10.361909,"marketCap":3626915162.88},{"date":"2023-10-12","current":13.255603,"twenty":-14.686649,"median":4.521498,"eighty":10.398978,"marketCap":3727952592.76},{"date":"2023-10-19","current":13.821513,"twenty":-14.551338,"median":4.555392,"eighty":10.49553,"marketCap":3887106880.82},{"date":"2023-10-27","current":14.038254,"twenty":-14.464568,"median":4.577184,"eighty":10.680579,"marketCap":3948062620.49},{"date":"2023-11-02","current":14.142827,"twenty":-14.401274,"median":4.589977,"eighty":10.762789,"marketCap":3977472038.17},{"date":"2023-11-10","current":13.92716,"twenty":-14.241591,"median":4.599751,"eighty":10.879767,"marketCap":3916818715.58},{"date":"2023-11-17","current":9.212753,"twenty":-14.203079,"median":4.608112,"eighty":10.879767,"marketCap":3985565777.48},{"date":"2023-11-24","current":9.212602,"twenty":-14.167297,"median":4.616203,"eighty":10.879767,"marketCap":3985500449.67},{"date":"2023-12-01","current":9.583658,"twenty":-14.14421,"median":4.636083,"eighty":10.879767,"marketCap":4146024493.84},{"date":"2023-12-08","current":9.359484,"twenty":-14.127605,"median":4.675949,"eighty":10.876343,"marketCap":4049043606.98},{"date":"2023-12-15","current":9.443718,"twenty":-14.103409,"median":4.712,"eighty":10.876343,"marketCap":4085484641.6},{"date":"2023-12-22","current":9.475109,"twenty":-14.076918,"median":4.871091,"eighty":10.876343,"marketCap":4099064895.51},{"date":"2023-12-29","current":9.566157,"twenty":-14.029761,"median":5.063454,"eighty":10.879767,"marketCap":4138453538.87},{"date":"2024-01-05","current":9.379638,"twenty":-14.005078,"median":5.147599,"eighty":10.883192,"marketCap":4057762650.7},{"date":"2024-01-12","current":9.068571,"twenty":-13.954781,"median":5.446314,"eighty":10.883192,"marketCap":3923190856.13},{"date":"2024-01-19","current":9.056105,"twenty":-13.915375,"median":5.471635,"eighty":10.886616,"marketCap":3917798009.81},{"date":"2024-01-26","current":9.035226,"twenty":-13.873502,"median":5.493963,"eighty":10.883192,"marketCap":3908765222.22},{"date":"2024-02-02","current":9.175349,"twenty":-13.841163,"median":5.504729,"eighty":10.883192,"marketCap":3969384541.42},{"date":"2024-02-09","current":8.98975,"twenty":-13.785534,"median":5.526364,"eighty":10.883192,"marketCap":3889091690.05},{"date":"2024-02-16","current":8.960916,"twenty":-13.736131,"median":5.536893,"eighty":10.883192,"marketCap":3876617772.51},{"date":"2024-02-23","current":9.021304,"twenty":-13.709293,"median":5.554134,"eighty":10.883192,"marketCap":3902742471.41},{"date":"2024-03-01","current":9.048274,"twenty":-13.634105,"median":5.564551,"eighty":10.879767,"marketCap":3914409980.7},{"date":"2024-03-08","current":9.681108,"twenty":-13.591019,"median":5.571858,"eighty":10.879767,"marketCap":4188182826.23},{"date":"2024-03-15","current":9.61923,"twenty":-13.128959,"median":5.585244,"eighty":10.879767,"marketCap":4161413829.56},{"date":"2024-03-22","current":9.636843,"twenty":-12.826778,"median":5.592847,"eighty":10.879767,"marketCap":4169032930.33},{"date":"2024-03-28","current":13.57087,"twenty":-12.536742,"median":5.601929,"eighty":10.928527,"marketCap":4187101869.49},{"date":"2024-04-05","current":14.402621,"twenty":-12.452325,"median":5.623128,"eighty":11.080437,"marketCap":4443726996.95},{"date":"2024-04-12","current":15.028662,"twenty":-12.452325,"median":5.667477,"eighty":11.124625,"marketCap":4636883332.73},{"date":"2024-04-19","current":14.989893,"twenty":-12.452325,"median":5.797932,"eighty":11.150178,"marketCap":4624921472.52},{"date":"2024-04-26","current":14.374951,"twenty":-12.419423,"median":5.826406,"eighty":11.167617,"marketCap":4435190003.07},{"date":"2024-05-03","current":14.132368,"twenty":-12.419423,"median":5.848571,"eighty":11.198635,"marketCap":4360344330.69},{"date":"2024-05-10","current":14.6288,"twenty":-12.419423,"median":5.866814,"eighty":11.284984,"marketCap":4513511385.23},{"date":"2024-05-17","current":14.942335,"twenty":-12.02015,"median":5.889159,"eighty":11.328603,"marketCap":4610248284.68},{"date":"2024-05-24","current":12.011864,"twenty":-11.843796,"median":5.90341,"eighty":11.353286,"marketCap":4607258676.94},{"date":"2024-05-31","current":12.126674,"twenty":-11.78893,"median":5.919418,"eighty":11.374958,"marketCap":4651294918.43},{"date":"2024-06-07","current":12.246037,"twenty":-11.741261,"median":5.937556,"eighty":11.404689,"marketCap":4697077781.59},{"date":"2024-06-14","current":11.651467,"twenty":-11.695464,"median":5.951207,"eighty":11.440009,"marketCap":4469025143.07},{"date":"2024-06-21","current":12.074033,"twenty":-11.59569,"median":5.959062,"eighty":11.510779,"marketCap":4631103990.37},{"date":"2024-06-28","current":11.769296,"twenty":-11.518616,"median":5.97591,"eighty":11.539534,"marketCap":4514219264.89},{"date":"2024-07-05","current":12.042856,"twenty":-11.482288,"median":5.98435,"eighty":11.590624,"marketCap":4619145787.75},{"date":"2024-07-12","current":12.488258,"twenty":-11.409019,"median":6.00854,"eighty":11.68032,"marketCap":4789983784.4},{"date":"2024-07-15","current":12.369146,"twenty":-11.405594,"median":6.017771,"eighty":11.716186,"marketCap":4744297483.83},{"date":"2024-08-02","current":12.140648,"twenty":-11.335949,"median":6.035369,"eighty":11.787719,"marketCap":4656655015.24},{"date":"2024-08-09","current":11.738341,"twenty":-11.303057,"median":6.071908,"eighty":11.797971,"marketCap":4502346387.6},{"date":"2024-08-16","current":12.038663,"twenty":-11.292405,"median":6.09389,"eighty":11.804306,"marketCap":4617537770.12},{"date":"2024-08-23","current":5.228711,"twenty":-11.292405,"median":6.055476,"eighty":11.769296,"marketCap":4679649078.05},{"date":"2024-08-30","current":5.320404,"twenty":-11.292405,"median":6.027378,"eighty":11.712069,"marketCap":4761713429.48},{"date":"2024-09-06","current":5.264159,"twenty":-11.292405,"median":6.018273,"eighty":11.621563,"marketCap":4711374645.26},{"date":"2024-09-13","current":5.387279,"twenty":-11.292405,"median":5.991887,"eighty":11.545644,"marketCap":4821566302.3},{"date":"2024-09-20","current":5.481973,"twenty":-11.292405,"median":5.977272,"eighty":11.511281,"marketCap":4906316396.77},{"date":"2024-09-27","current":5.691083,"twenty":-11.292405,"median":5.959062,"eighty":11.439602,"marketCap":5093468111.5},{"date":"2024-10-04","current":5.676086,"twenty":-11.292405,"median":5.950584,"eighty":11.391607,"marketCap":5080045610.89},{"date":"2024-10-11","current":5.572526,"twenty":-11.292405,"median":5.935904,"eighty":11.368831,"marketCap":4987360363},{"date":"2024-10-18","current":5.73056,"twenty":-11.292405,"median":5.914179,"eighty":11.340293,"marketCap":5128799450.02},{"date":"2024-10-25","current":5.905542,"twenty":-11.292405,"median":5.90341,"eighty":11.310412,"marketCap":5285406797.14},{"date":"2024-10-31","current":5.980692,"twenty":-11.292405,"median":5.90144,"eighty":11.258196,"marketCap":5352665212.77},{"date":"2024-11-08","current":5.723947,"twenty":-11.292886,"median":5.888694,"eighty":11.179309,"marketCap":5122881649.45},{"date":"2024-11-15","current":5.462625,"twenty":-11.292886,"median":5.872505,"eighty":11.165519,"marketCap":4888999865.13},{"date":"2024-11-22","current":3.243511,"twenty":-11.292886,"median":5.872505,"eighty":11.165519,"marketCap":5026777913.59},{"date":"2024-11-29","current":3.194621,"twenty":-11.292886,"median":5.872505,"eighty":11.165519,"marketCap":4951008176.01},{"date":"2024-12-06","current":3.224834,"twenty":-11.292886,"median":5.872505,"eighty":11.165519,"marketCap":4997832539.54},{"date":"2024-12-13","current":3.258591,"twenty":-11.292886,"median":5.872505,"eighty":11.165519,"marketCap":5050147150.75},{"date":"2024-12-20","current":3.105209,"twenty":-11.292886,"median":5.872505,"eighty":11.165519,"marketCap":4812436458.19},{"date":"2024-12-27","current":3.130995,"twenty":-11.292886,"median":5.872505,"eighty":11.165519,"marketCap":4852401069.52},{"date":"2025-01-03","current":3.170944,"twenty":-11.292886,"median":5.872505,"eighty":11.165519,"marketCap":4914313127.44},{"date":"2025-01-10","current":3.277396,"twenty":-11.293368,"median":5.861102,"eighty":11.165921,"marketCap":5079292249.1},{"date":"2025-01-17","current":3.304133,"twenty":-11.293368,"median":5.839604,"eighty":11.165921,"marketCap":5120728985.45},{"date":"2025-01-24","current":3.31119,"twenty":-11.293368,"median":5.830218,"eighty":11.165921,"marketCap":5131666263.47},{"date":"2025-01-31","current":3.412002,"twenty":-11.293368,"median":5.764763,"eighty":11.165921,"marketCap":5287903812.82},{"date":"2025-02-07","current":3.473233,"twenty":-11.293368,"median":5.681903,"eighty":11.165921,"marketCap":5382800290.08},{"date":"2025-02-14","current":3.518482,"twenty":-11.293368,"median":5.656636,"eighty":11.165921,"marketCap":5452925180.26},{"date":"2025-02-21","current":3.549716,"twenty":-11.293368,"median":5.643769,"eighty":11.165921,"marketCap":5501332337.28},{"date":"2025-02-28","current":3.440015,"twenty":-11.293368,"median":5.62098,"eighty":11.165921,"marketCap":5331318399.5},{"date":"2025-03-07","current":3.530135,"twenty":-11.293849,"median":5.58671,"eighty":11.166323,"marketCap":5470985716.09},{"date":"2025-03-14","current":3.637154,"twenty":-11.293849,"median":5.570913,"eighty":11.166323,"marketCap":5636843169.69},{"date":"2025-03-21","current":3.658725,"twenty":-11.293849,"median":5.570913,"eighty":11.166323,"marketCap":5670274493.68},{"date":"2025-03-28","current":5.532381,"twenty":-11.293849,"median":5.559655,"eighty":11.166323,"marketCap":5626287406.38},{"date":"2025-04-04","current":5.462306,"twenty":-11.293849,"median":5.553974,"eighty":11.166323,"marketCap":5555022419.1},{"date":"2025-04-11","current":5.497054,"twenty":-11.293368,"median":5.53262,"eighty":11.165921,"marketCap":5590361603.44},{"date":"2025-04-17","current":5.81981,"twenty":-11.293368,"median":5.53262,"eighty":11.165921,"marketCap":5918595817.04},{"date":"2025-04-25","current":5.820317,"twenty":-11.293849,"median":5.532381,"eighty":11.166323,"marketCap":5919111261.85},{"date":"2025-05-02","current":5.611436,"twenty":-11.293849,"median":5.532381,"eighty":11.166323,"marketCap":5706684663.24},{"date":"2025-05-09","current":5.710455,"twenty":-11.293849,"median":5.532381,"eighty":11.166323,"marketCap":5807383938.57},{"date":"2025-05-16","current":5.609554,"twenty":-11.293849,"median":5.531909,"eighty":11.166323,"marketCap":5704770593.36},{"date":"2025-05-23","current":3.535924,"twenty":-11.293849,"median":5.524658,"eighty":11.150178,"marketCap":5823716926.36},{"date":"2025-05-30","current":3.564974,"twenty":-11.293849,"median":5.504729,"eighty":11.146853,"marketCap":5871561430.63},{"date":"2025-06-06","current":3.680225,"twenty":-11.293849,"median":5.493963,"eighty":11.087132,"marketCap":6061382018.13},{"date":"2025-06-13","current":3.619956,"twenty":-11.293849,"median":5.47937,"eighty":10.901052,"marketCap":5962118174.34},{"date":"2025-06-20","current":3.619409,"twenty":-11.294331,"median":5.467439,"eighty":10.790491,"marketCap":5961216392.76},{"date":"2025-06-27","current":3.588606,"twenty":-11.294331,"median":5.459341,"eighty":10.676669,"marketCap":5910484590.74},{"date":"2025-07-03","current":3.616017,"twenty":-11.294331,"median":5.436536,"eighty":10.451474,"marketCap":5955630489.07},{"date":"2025-07-11","current":3.595011,"twenty":-11.294331,"median":5.383089,"eighty":10.370532,"marketCap":5921033110.22},{"date":"2025-07-18","current":3.646572,"twenty":-11.294331,"median":5.324486,"eighty":10.242108,"marketCap":6005955643.17},{"date":"2025-07-25","current":3.706745,"twenty":-11.294331,"median":5.281566,"eighty":10.017373,"marketCap":6105060668.48},{"date":"2025-08-01","current":3.563465,"twenty":-11.294331,"median":5.230081,"eighty":9.687466,"marketCap":5869075717.33},{"date":"2025-08-08","current":3.708344,"twenty":-11.294331,"median":5.200736,"eighty":9.63332,"marketCap":6107694629.11},{"date":"2025-08-15","current":3.663647,"twenty":-11.294331,"median":5.133273,"eighty":9.613922,"marketCap":6034077775.44},{"date":"2025-08-22","current":3.711689,"twenty":-11.294331,"median":4.833636,"eighty":9.613922,"marketCap":5996667234.52},{"date":"2025-08-29","current":3.807612,"twenty":-11.294331,"median":4.690163,"eighty":9.613922,"marketCap":6151643894.29},{"date":"2025-09-05","current":3.966931,"twenty":-11.294812,"median":4.655152,"eighty":9.614886,"marketCap":6409040667.31},{"date":"2025-09-12","current":4.070989,"twenty":-11.294331,"median":4.622296,"eighty":9.613922,"marketCap":6577158229.91},{"date":"2025-09-19","current":4.084197,"twenty":-11.294331,"median":4.612266,"eighty":9.613922,"marketCap":6598498090.03},{"date":"2025-09-26","current":4.274978,"twenty":-11.294331,"median":4.602462,"eighty":9.613922,"marketCap":6906726811.21},{"date":"2025-10-03","current":4.396438,"twenty":-11.294331,"median":4.593253,"eighty":9.613922,"marketCap":7102961217.08},{"date":"2025-10-10","current":4.558245,"twenty":-11.294331,"median":4.581886,"eighty":9.613922,"marketCap":7364376998.2},{"date":"2025-10-17","current":4.932203,"twenty":-11.294331,"median":4.581886,"eighty":9.613922,"marketCap":7968551894.12},{"date":"2025-10-24","current":4.559837,"twenty":-11.294331,"median":4.574065,"eighty":9.613922,"marketCap":7366950524.86},{"date":"2025-10-31","current":4.490542,"twenty":-11.294331,"median":4.555392,"eighty":9.613922,"marketCap":7254996461.88},{"date":"2025-11-07","current":4.455646,"twenty":-11.294331,"median":4.539132,"eighty":9.613922,"marketCap":7198617055.16},{"date":"2025-11-14","current":3.300967,"twenty":-11.294331,"median":4.519917,"eighty":9.613922,"marketCap":7744283891.76},{"date":"2025-11-21","current":3.209315,"twenty":-11.294331,"median":4.50292,"eighty":9.613922,"marketCap":7529261530.7},{"date":"2025-11-28","current":3.421072,"twenty":-11.294331,"median":4.50292,"eighty":9.613922,"marketCap":8026056516},{"date":"2025-12-05","current":3.437583,"twenty":-11.294331,"median":4.50292,"eighty":9.613922,"marketCap":8064792310},{"date":"2025-12-12","current":3.601867,"twenty":-11.294331,"median":4.495238,"eighty":9.613922,"marketCap":8450213461},{"date":"2025-12-19","current":3.667085,"twenty":-11.294331,"median":4.474131,"eighty":9.613922,"marketCap":8603219847},{"date":"2025-12-26","current":3.896587,"twenty":-11.294331,"median":4.455538,"eighty":9.613922,"marketCap":9141647384},{"date":"2026-01-02","current":3.781011,"twenty":-11.294331,"median":4.415675,"eighty":9.613922,"marketCap":8870496826},{"date":"2026-01-09","current":3.963457,"twenty":-11.294331,"median":4.395053,"eighty":9.613922,"marketCap":9298527349},{"date":"2026-01-16","current":4.329175,"twenty":-11.294331,"median":4.38118,"eighty":9.613922,"marketCap":10156525186},{"date":"2026-01-23","current":4.541341,"twenty":-11.294331,"median":4.380059,"eighty":9.613922,"marketCap":10654280139},{"date":"2026-01-30","current":4.888071,"twenty":-11.294331,"median":4.380059,"eighty":9.613922,"marketCap":11467731813},{"date":"2026-02-06","current":3.889157,"twenty":-11.294331,"median":4.361652,"eighty":9.613922,"marketCap":9124216276},{"date":"2026-02-13","current":4.067476,"twenty":-11.294331,"median":4.312862,"eighty":9.613922,"marketCap":9542562851},{"date":"2026-02-20","current":4.169844,"twenty":-11.294331,"median":4.270391,"eighty":9.613922,"marketCap":9782724774},{"date":"2026-02-27","current":4.510795,"twenty":-11.294331,"median":4.270391,"eighty":9.613922,"marketCap":10582618920},{"date":"2026-03-06","current":4.305234,"twenty":-11.294331,"median":4.290106,"eighty":9.613922,"marketCap":10100358285},{"date":"2026-03-13","current":4.358894,"twenty":-11.294331,"median":4.307073,"eighty":9.613922,"marketCap":10226249616},{"date":"2026-03-20","current":2.03954,"twenty":-11.294331,"median":4.257765,"eighty":9.613922,"marketCap":8890043900},{"date":"2026-03-25","current":1.940542,"twenty":-11.294331,"median":4.257765,"eighty":9.613922,"marketCap":8458525446},{"date":"2026-09-04","current":3.677834,"twenty":-11.444622,"median":4.031152,"eighty":10.346641,"marketCap":8028262896},{"date":"2026-09-11","current":3.523587,"twenty":-11.444622,"median":3.970395,"eighty":10.346641,"marketCap":7691559865},{"date":"2026-09-15","current":3.477795,"twenty":-11.444622,"median":3.963457,"eighty":10.346641,"marketCap":7591601152}],"updateTime":1789582949030},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CEF\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668898017","title":"聯儲局加息 25 個點子，黃金短線下挫超 50 美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2668898017","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668898017?lang=zh_tw&edition=fundamental","pubTime":"2026-09-17 02:04","pubTimestamp":1789581890,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Gate 行情数据显示，美联储加息 25 个基点，现货黄金短线下挫超 50 美元，现报 4,317.65 美元/盎司。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2290310","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02840","GDXU","SHNY","QOmain","XME","GCmain","MGCmain","DULL","GLL","GLTR","GOAU","1OZmain","GOLY","CEF","FAAR","PALL","FGDL","UUP","GBUG","DBC","OUNZ","PTMC","PICK","UYM","DUST","JNUG","DZZ","IAUI","SGOL","GLDM","PHYS","IAU","UDN","BAR","UGL","IAUM","BEGS","SGDM","AAAU","BTGD","GDXJ","DGP","EQRR","GDX","JDST","RING","159831","GDXD","USG","GDXY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668987855","title":"希尼資本已與摩科瑞就委內瑞拉喬科金礦達成一項為期30年的合同，並有可能續期。","url":"https://stock-news.laohu8.com/highlight/detail?id=2668987855","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668987855?lang=zh_tw&edition=fundamental","pubTime":"2026-09-17 00:40","pubTimestamp":1789576804,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4207","BAR","IAUM","BK4585","GOLY","SGDM","SGOL","YGLD","USG","IAUI","RING","BTGD","CEF","BK4504","SHNY","JNUG","KGLD","BGLD","GDXJ","DUST","GOAU","BK4535","GBUG","GDXY","DGZ","NUGT","PALL","GLDM","GDXW","GDXD","BK4588","IAU","UYM","GDX","JDST","UGL","GLDY","PHYS","OUNZ","DZZ","GLD","GDXU","IGLD","GLL","AAAU","FGDL","DULL","DGP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667892339","title":"土耳其儲蓄存款保險基金接管遭美國製裁的黃金環球銀行。","url":"https://stock-news.laohu8.com/highlight/detail?id=2667892339","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667892339?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 22:12","pubTimestamp":1789567922,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GOLY","DGP","DULL","OUNZ","GDXW","CEF","FGDL","RING","IGLD","UYM","YGLD","UGL","IAU","GDXJ","IAUI","GDXD","KGLD","GBUG","GDXY","XME","BTGD","DZZ","GLL","PICK","DGZ","GLDY","PHYS","BK4535","FAAR","SGOL","BAR","GOAU","SHNY","IAUM","JNUG","BEGS","GLD","BGLD","GLTR","NUGT","USG","AAAU","DUST","DBC","GDX","PALL","GDXU","GLDM","JDST","SGDM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667985604","title":"28.2萬元保住了！昌吉公安連攔兩起電詐","url":"https://stock-news.laohu8.com/highlight/detail?id=2667985604","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667985604?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 20:30","pubTimestamp":1789561800,"startTime":"0","endTime":"0","summary":"昌吉公安挽损3.2万元2026年9月8日17时许，昌吉市公安局刑事侦查大队接到反诈预警线索，辖区群众费某存在购置贵金属的涉诈风险。该大队依托反诈预警推送机制，成功拦截一起开设跨境电商网购白银涉诈交易，为费某挽回经济损失32000元。昌吉公安争分夺秒拦截25万元2026年9月8日，昌吉市公安局刑事侦查大队接到预警线索：辖区内群众线上进行虚假投资理财，诈骗分子诱导其准备线下现金交付。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-09-16/doc-inirzshx3736879.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SIL","SLJY","BK4547","GOAU","GLTR","SETM","BEGS","PICK","XME","SLVR","SLVP","QImain","SImain","BK4535","GBUG","AGQ","BK4588","SILJ","PSLV","KSLV","BK4585","ZSL","SIVR","CEF","SLV"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":94,"pageCount":1,"totalSize":375,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CEF\",params:#limit:6,delay:false,,,undefined,":[]}}