美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

REX CRYPTO EQUITY PREMIUM INCOME ETF

31.85

+0.54371.74%

盤後：31.860.0099+0.03%19:32 EDT

成交量：3.88萬

成交額：122.67萬

市值：1.22億

市盈率：- -

高：31.86

開：31.58

低：31.42

收：31.31

52周最高：43.70

52周最低：26.98

股本：381.50萬

流通股本：381.50萬

量比：0.82

換手率：1.02%

股息：14.49

股息率：45.50%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

比特幣價格回升至8萬美元！美股加密貨幣概念股走強

老虎资讯综合

美股開盤 | 三大股指開盤升跌不一，加密貨幣概念股普漲

老虎资讯综合

美股加密貨幣概念股持續拉升，Bullish升逾8%，BitMine升逾7%

老虎资讯综合

美股異動 | 加密貨幣概念股普漲 Circle(CRCL.US)漲逾5%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/stock/CEPI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CEPI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CEPI\",,,,,undefined,":{"symbol":"CEPI","market":"US","secType":"STK","nameCN":"REX CRYPTO EQUITY PREMIUM INCOME ETF","latestPrice":31.8501,"timestamp":1789761600000,"preClose":31.3064,"halted":0,"volume":38778,"hourTrading":{"tag":"盘后","latestPrice":31.86,"preClose":31.8501,"latestTime":"19:32 EDT","volume":182,"amount":5795.4494,"timestamp":1789774372874,"change":0.0099,"changeRate":0.000311,"amplitude":0},"delay":0,"changeRate":0.01736705593744414,"floatShares":3815000,"shares":3815000,"eps":0,"marketStatus":"已收盤","change":0.5437,"latestTime":"09-18 16:00:00 EDT","open":31.58,"high":31.86,"low":31.415,"amount":1226748.118146,"amplitude":0.014214,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":31.3064,"sharesOutstanding":2715000,"nav":31.21,"aum":120626650,"dividendRate":0.455033,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":31.85,"preClose":31.3064,"latestTime":"09:27 EDT","volume":126,"amount":3990.8584800000003,"timestamp":1789738050638,"change":0.5436,"changeRate":0.017364,"amplitude":0.017249},"postHourTrading":{"tag":"盘后","latestPrice":31.86,"preClose":31.8501,"latestTime":"19:32 EDT","volume":182,"amount":5795.4494,"timestamp":1789774372874,"change":0.0099,"changeRate":0.000311,"amplitude":0},"volumeRatio":0.818474,"impliedVol":0.2446,"impliedVolPercentile":0.6454},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CEPI\",,,,,undefined,":{"symbol":"CEPI","floatShares":3815000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.818474,"shares":3815000,"dividePrice":14.492839,"high":31.86,"amplitude":0.014214,"preClose":31.3064,"low":31.415,"week52Low":26.981,"pbRate":"--","week52High":43.7,"institutionHeld":0,"latestPrice":31.8501,"eps":0,"divideRate":0.455033,"volume":38778,"delay":0,"ttmEps":0,"open":31.58,"prevYearClose":33.6685,"prevWeekClose":31.632,"prevMonthClose":31.2312,"prevQuarterClose":33.88,"fiveDayClose":31.632,"twentyDayClose":31.2222,"sixtyDayClose":33.6},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CEPI\",params:#limit:5,,,undefined,":[{"date":"2026-09-16","symbol":"CEPI","amount":0.251289,"announcedDate":"2026-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-16","defaultRemindTime":1789565400000,"name":"REX CRYPTO EQUITY PREMIUM INCOME ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-17","payableDate":"2026-09-16","currency":"USD","dateTimestamp":1789531200000,"payDate":"2026-09-17"},{"date":"2026-09-09","symbol":"CEPI","amount":0.2567,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-09","defaultRemindTime":1788960600000,"name":"REX CRYPTO EQUITY PREMIUM INCOME ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-10","payableDate":"2026-09-09","currency":"USD","dateTimestamp":1788926400000,"payDate":"2026-09-10"},{"date":"2026-09-02","symbol":"CEPI","amount":0.25153,"announcedDate":"2026-09-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-02","defaultRemindTime":1788355800000,"name":"REX CRYPTO EQUITY PREMIUM INCOME ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-03","payableDate":"2026-09-02","currency":"USD","dateTimestamp":1788321600000,"payDate":"2026-09-03"},{"date":"2026-08-26","symbol":"CEPI","amount":0.252177,"announcedDate":"2026-08-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-26","defaultRemindTime":1787751000000,"name":"REX CRYPTO EQUITY PREMIUM INCOME ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-27","payableDate":"2026-08-26","currency":"USD","dateTimestamp":1787716800000,"payDate":"2026-08-27"},{"date":"2026-08-19","symbol":"CEPI","amount":0.257833,"announcedDate":"2026-08-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-19","defaultRemindTime":1787146200000,"name":"REX CRYPTO EQUITY PREMIUM INCOME ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-20","payableDate":"2026-08-19","currency":"USD","dateTimestamp":1787112000000,"payDate":"2026-08-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CEPI\",market:\"US\",,,undefined,":[{"executeDate":"2025-01-28","recordDate":"2025-01-28","paymentDate":"2025-01-29","value":1.69835,"currency":"USD"},{"executeDate":"2025-02-25","recordDate":"2025-02-25","paymentDate":"2025-02-26","value":1.57775,"currency":"USD"},{"executeDate":"2025-03-25","recordDate":"2025-03-25","paymentDate":"2025-03-26","value":1.45915,"currency":"USD"},{"executeDate":"2025-04-29","recordDate":"2025-04-29","paymentDate":"2025-04-30","value":1.3286,"currency":"USD"},{"executeDate":"2025-05-29","recordDate":"2025-05-29","paymentDate":"2025-05-30","value":1.3881,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CEPI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CEPI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1138872907","title":"比特幣價格回升至8萬美元！美股加密貨幣概念股走強","url":"https://stock-news.laohu8.com/highlight/detail?id=1138872907","media":"老虎资讯综合","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1138872907?lang=zh_tw&edition=fundamental","pubTime":"2026-09-18 21:46","pubTimestamp":1789739215,"startTime":"0","endTime":"0","summary":"9月18日，美股加密货币概念股涨幅扩大，$Strategy(MSTR)$涨超7%，BitMine、$MARA Holdings(MARA)$涨超6%，$Circle(CRCL)$、$Coinbase(COIN)$涨超5%，$Bullish(BLSH)$、$Riot Platforms(RIOT)$涨超4%。","market":"us","thumbnail":"https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"比特币价格回升至8万美元！美股加密货币概念股走强","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4600","ICRC","FINX","REKT","COYY","MSTP","BLSX","07711","BK4554","COIN","BK4547","HODU","MSTR","ROBN","MRAL","LU1791807156.HKD","FDIG","MARA","BLCK","MHX","BK4588","MSOO","ICOI","09711","CRCL","MTYY","IMRA","APED","HOOC","COIW","MSII","HOOZ","07399","CONX","BLSH","BK4551","WNTR","BLSG","IBLC","MSTW","COIG","HOYY","09311","BK4596","FIAT","BKCH","BK4535","MSTR.AU","SMST","RTYY","WGMI","MSTX","BK4112","MSDD","STRF","09399","MSTU","RIOT","CONY","HOOD","CONL","MSTY","BITQ","MARO","RIOX","CEPI","CRCA","CCUP","LU1861559042.SGD","LU1861220207.SGD","07799","LU1861558580.USD","CRCD","BK4595","BK4516","MSTZ","MSTC","CIR","COIA","HOII","CRCG","DAPP","09799","LMBO","MAAY","MSST","HOOX","MST","MNRS","HOOW","COIO","COII","07311","HOOY","LU2360107671.USD","COIX","BK4023","IMST","BK4585","MSTK","LU1861217088.USD","LU0106831901.USD","CONI","OWNB","BK4539","BLOX","CRPT","LFGY","CRCO","LU1668664300.SGD","HOOG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1137663467","title":"美股開盤 | 三大股指開盤升跌不一，加密貨幣概念股普漲","url":"https://stock-news.laohu8.com/highlight/detail?id=1137663467","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137663467?lang=zh_tw&edition=fundamental","pubTime":"2026-09-18 21:30","pubTimestamp":1789738230,"startTime":"0","endTime":"0","summary":"9月18日，美股三大股指开盘涨跌不一，道琼斯指数跌0.14%，标普500指数涨0.12%，纳斯达克综合指数涨0.42%。加密货币概念股普涨，Bullish涨超5%，Strategy、Circle、BitMine涨超4%；奈飞跌超6%，富国银行将该股评级从'中性'下调至'减持'，目标价从80美元下调至57美元。","market":"us","thumbnail":"https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DXD","BK4516","LU0256863902.USD","LU0256863811.USD","LU2237957811.SGD","MSTC","SCHK","LU2552382058.USD","SMI3.UK","SGXZ51526630.SGD","OWNB","SGXZ81514606.USD","PBMY","LU0215105999.USD","09799","LU0417517546.SGD","JANU","LU1435385759.SGD","BK4595","MSTP","NFX","PBJN","MSTR.AU","07799","BK4588","LU1232071149.USD","OCTP","LU1548497426.USD","LU2362540622.SGD","DIA","LU2543165471.USD","APOC","MSTY","SPXL","LU0786609619.USD","IE00BQXX3D17.EUR","MSTX","SSS","TOPC","IMST","LU1720051108.HKD","LU1674673691.USD","LU0353189680.USD","LU0106261372.USD","MSTW","BK4527","BLCK","LU2361044949.HKD","LU0210536198.USD","SPY","BBUS","LU0708995401.HKD","LU1989764664.SGD","LU1861559042.SGD","FLJJ","IE00BZ1G4Q59.USD","IE00B19Z9505.USD","SPYQ","LU0097036916.USD","MSII","JNEU","MSTK","PGF","CCUP","DLNV","GPIX","DFUS","JULP","LU1814569148.SGD","IE00BQXX3F31.USD","LU0198837287.USD","BK4598","SIXZ","AUGZ","CIR","LU0077335932.USD","VOO","CJUL","DMAX","IE00BQXX3C00.GBP","LU0320765059.SGD","FEBT","BLSX","LMI3.UK","GJUL","BLSH","BK4534","BK4108","IE00B1XK9C88.USD","LU0868494708.USD","LU2896262040.SGD","LU2237957902.USD","DAPP","DAUG","MST","LU2860962120.EUR","LU1127390331.HKD","LU1979441026.SGD","MSDD","MARW","LU1035775433.USD","LU1720051017.SGD","BKCH","DJUN","3LMI.UK","DECP","LU1366192091.USD","LU2108987350.USD","LU0353189763.USD","LU1064131342.USD","LU1668664300.SGD","SSO","LU0079474960.USD","ARLU","LU2087625088.SGD","MSTZ","IE00B19Z8X17.USD","3SMI.UK","SG9999004303.SGD","LU1267930730.SGD","PQX","07399","UDN","PMSE","SNFLXmain","SPDN","BK4112","LU0006306889.USD","BK4532","LU0868494617.USD","LU0203202063.USD","ONEQ","SPXS","NFLP","LU1778281490.HKD","MAYM","MAYP","SEPP","LU0234572021.USD","BITQ","LU1861558580.USD","AOCT","JANP","MSTY.UK","MMAX",".IXIC","IE00B19Z8W00.USD","LU2552382132.HKD","CEPI","LU1674673428.USD","CRCL","SCHD","SDS","LU1861217088.USD","BK4600","XYLE","NFLU","LU0942090050.USD",".DJI","BK4596","PQV","NFLW","SPYH","XLC","AUGU","SH",".SPX","LU1046421795.USD","LMBO","LU0127658192.USD","BK4587","BK4585","BLSG","FCOM","IE00BWXC8680.SGD","AAUA","LU0210533765.USD","SPYM","NFXL","UDOW","CRCO","BK4524","BK4548","LU0234570918.USD","SDOW","LU0672654240.SGD","SPYU","SGXZ99366536.SGD","CRPT","FB","JUNT","SPUU","CRCD","CPSO","LU1069344957.HKD","NFLX","APED","LU2362541513.USD","LU0109391861.USD","LU2361044865.SGD","RSDE","BK4551","CPSM","MSST","MSTU","LU1861220207.SGD","PBFB","NFXS","CRCG","MSTR","DDM","LU0719512351.SGD","WNTR","IVV","SPXU","LU1235294995.USD","LU2362541273.HKD","PFEB","YMmain","LU1823568750.SGD","UUP","UXAP","YSPY","DOG","LU1988902786.USD","GAUG","PMMR","CPSD","APRP","CRCA","HIBL","IBLC","DJUL","LU0106831901.USD","MSOO","SGXZ23171101.USD","UPRO","LU0203201768.USD","BK4023","SMAX","SPYB","TWOX","LU1791807156.HKD","SEPM","BK4581","JUNP","RSST","XDIV","LU2360107671.USD","USPX","LU2461242641.AUD","GSPY","LU0225283273.USD","PBNV","LU2357305700.SGD","LU2361045086.USD","LU2326559502.SGD","LU2552382215.SGD","NFLY","PMJN","PMNV","BK4566","XTOC","LU0882574139.USD","MTYY","LU1316542783.SGD","BK4507","IE00BKVL7J92.USD","MBCC","IE00BKPKM429.USD","SMST","LU1429558221.USD","IE00BKDWB100.SGD","ICRC","GXPC","09399","OCTT","REKT","MYMmain","LU2264538146.SGD","LU0642271901.SGD","LU0082616367.USD","DJAN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1129512116","title":"美股加密貨幣概念股持續拉升，Bullish升逾8%，BitMine升逾7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1129512116","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129512116?lang=zh_tw&edition=fundamental","pubTime":"2026-09-17 22:31","pubTimestamp":1789655513,"startTime":"0","endTime":"0","summary":"9月17日，美股加密货币概念股持续拉升，$Bullish(BLSH)$涨超8%，BitMine涨超7%，$Strategy(MSTR)$涨超5%，$Circle(CRCL)$、$Coinbase(COIN)$、$Riot Platforms(RIOT)$涨超4%。","market":"us","thumbnail":"https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09799","BLSH","BK4551","DAPP","SMST","COYY","MSDD","MSOO","CRCG","IMST","MSTX","MSTY","MSTY.UK","CRPT","LU1861559042.SGD","07711","09399","LMI3.UK","REKT","MST","FDIG","COII","CCUP","MSTR.AU","BK4554","FINX","MSII","BK4596","MSTP","MSST","CIR","RIOX","BK4585","BLOX","BLSX","07311","BITQ","WNTR","COIW","07799","CRCD","BK4112","RTYY","LU1861558580.USD","CEPI","LMBO","ICOI","LU1861217088.USD","LFGY","LU0106831901.USD","COIG","CONL","CONY","ICRC","LU2360107671.USD","09311","RIOT","BKCH","CRCL","MSTZ","CONI","07399","COIA","LU1791807156.HKD","APED","3LMI.UK","MTYY","09711","COIN","IBLC","MSTU","BK4539","COIO","BLCK","BK4535","BK4600","MSTC","MSTW","SMI3.UK","3SMI.UK","BK4595","BLSG","OWNB","BK4588","COIX","MSTR","LU1861220207.SGD","BK4023","BK4516","LU1668664300.SGD","FIAT","MSTK","CONX","CRCA","CRCO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668998713","title":"美股異動 | 加密貨幣概念股普漲 Circle(CRCL.US)漲逾5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2668998713","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668998713?lang=zh_tw&edition=fundamental","pubTime":"2026-09-17 22:05","pubTimestamp":1789653953,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["REKT","LMBO","CEPI","DAPP"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":21,"pageCount":1,"totalSize":82,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CEPI\",params:#limit:6,delay:false,,,undefined,":[]}}