美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Eaton Vance California Municipal

9.94

-0.0800-0.80%

盤後：9.940.00000.00%16:10 EDT

成交量：3.18萬

成交額：31.90萬

市值：6,991.37萬

市盈率：9.62

高：10.15

開：10.15

低：9.94

收：10.02

52周最高：10.84

52周最低：9.80

股本：703.36萬

流通股本：703.36萬

量比：1.45

換手率：0.45%

股息：0.60

股息率：6.04%

每股收益(TTM):1.03

每股收益(LYR):0.0008

淨資產收益率：9.50%

總資產收益率：2.28%

市淨率：0.90

市盈率(LYR):12,759.95

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/stock/CEV"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CEV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CEV\",,,,,undefined,":{"symbol":"CEV","market":"US","secType":"STK","nameCN":"Eaton Vance California Municipal","latestPrice":9.94,"timestamp":1789761600000,"preClose":10.02,"halted":0,"volume":31777,"hourTrading":{"tag":"盘后","latestPrice":9.94,"preClose":9.94,"latestTime":"16:10 EDT","volume":1929,"amount":20711.860113000002,"timestamp":1789762204476,"change":0,"changeRate":0,"amplitude":0.080483},"delay":0,"changeRate":-0.007984031936127753,"floatShares":7033575,"shares":7033575,"eps":1.033064,"marketStatus":"盤後交易","change":-0.08,"latestTime":"09-18 17:18:55 EDT","open":10.15,"high":10.15,"low":9.94,"amount":318981,"amplitude":0.020958,"askPrice":10.74,"askSize":6598,"bidPrice":8.48,"bidSize":1,"shortable":3,"etf":0,"ttmEps":1.033064,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789776000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":10.02,"dividendRate":0.060362,"preHourTrading":{"tag":"盘前","latestPrice":10.02,"preClose":10.02,"latestTime":"04:00 EDT","volume":1,"amount":10.02,"timestamp":1789718408737,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":9.94,"preClose":9.94,"latestTime":"16:10 EDT","volume":1929,"amount":20711.860113000002,"timestamp":1789762204476,"change":0,"changeRate":0,"amplitude":0.080483},"volumeRatio":1.445947},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CEV\",,,,,undefined,":{"symbol":"CEV","floatShares":7033575,"roa":"2.28%","roe":"9.50%","lyrEps":0.000779,"volumeRatio":1.445947,"shares":7033575,"dividePrice":0.6,"high":10.15,"amplitude":0.020958,"preClose":10.02,"low":9.94,"week52Low":9.8,"pbRate":"0.90","psRate":"13.77","week52High":10.84,"institutionHeld":0,"latestPrice":9.94,"committee":-0.999697,"eps":1.033064,"divideRate":0.060362,"volume":31777,"delay":0,"ttmEps":1.033064,"open":10.15,"prevYearClose":10.04,"prevWeekClose":10.25,"prevMonthClose":10.68,"prevQuarterClose":10.52,"fiveDayClose":10.25,"twentyDayClose":10.65,"sixtyDayClose":10.38,"dividendPayoutRate":770.2182284980745,"dividendFrequency":"M","dividendGrowthYears":2,"dividendGrowthRate":0.10172603745868529,"fiveYearAvgDividendRate":0.04916387765942688},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CEV\",params:#limit:5,,,undefined,":[{"date":"2026-09-14","symbol":"CEV","amount":0.05,"announcedDate":"2026-09-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-14","defaultRemindTime":1789392600000,"name":"Eaton Vance California Municipal","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-24","payableDate":"2026-09-14","currency":"USD","dateTimestamp":1789358400000,"payDate":"2026-09-24"},{"date":"2026-08-13","symbol":"CEV","amount":0.05,"announcedDate":"2026-08-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-13","defaultRemindTime":1786627800000,"name":"Eaton Vance California Municipal","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-25","payableDate":"2026-08-13","currency":"USD","dateTimestamp":1786593600000,"payDate":"2026-08-25"},{"date":"2026-07-14","symbol":"CEV","amount":0.05,"announcedDate":"2026-07-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-14","defaultRemindTime":1784035800000,"name":"Eaton Vance California Municipal","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-24","payableDate":"2026-07-14","currency":"USD","dateTimestamp":1784001600000,"payDate":"2026-07-24"},{"date":"2026-06-12","symbol":"CEV","amount":0.05,"announcedDate":"2026-06-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-12","defaultRemindTime":1781271000000,"name":"Eaton Vance California Municipal","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-24","payableDate":"2026-06-12","currency":"USD","dateTimestamp":1781236800000,"payDate":"2026-06-24"},{"date":"2026-05-14","symbol":"CEV","amount":0.05,"announcedDate":"2026-05-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-14","defaultRemindTime":1778765400000,"name":"Eaton Vance California Municipal","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-26","payableDate":"2026-05-14","currency":"USD","dateTimestamp":1778731200000,"payDate":"2026-05-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CEV\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-11","recordDate":"2016-10-13","paymentDate":"2016-10-20","value":0.0438,"currency":"USD"},{"executeDate":"2016-11-09","recordDate":"2016-11-14","paymentDate":"2016-11-21","value":0.0438,"currency":"USD"},{"executeDate":"2016-12-08","recordDate":"2016-12-12","paymentDate":"2016-12-19","value":0.0438,"currency":"USD"},{"executeDate":"2017-01-11","recordDate":"2017-01-13","paymentDate":"2017-01-20","value":0.0438,"currency":"USD"},{"executeDate":"2017-02-09","recordDate":"2017-02-13","paymentDate":"2017-02-21","value":0.0438,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CEV\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CEV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CEV","date":"2026-09-17","current":9.621863,"percent":0.415785,"low":-38.24296,"twenty":-26.524063,"median":12.594055,"eighty":28.945597,"high":13813.202407,"avg":1331.181927,"sd":3985.627995,"marketCap":72305151},"quantilePoints":[{"date":"2021-09-24","current":13.174921,"twenty":-222.094146,"median":10.809521,"eighty":16.390353,"marketCap":99085356},{"date":"2021-10-01","current":12.786029,"twenty":-222.094146,"median":10.809521,"eighty":16.390353,"marketCap":96160591},{"date":"2021-10-08","current":12.729118,"twenty":-222.094146,"median":10.809521,"eighty":16.390353,"marketCap":95732576},{"date":"2021-10-15","current":12.899851,"twenty":-222.094146,"median":10.809521,"eighty":16.390353,"marketCap":97016620},{"date":"2021-10-22","current":12.653236,"twenty":-222.094146,"median":10.809521,"eighty":16.390353,"marketCap":95161890},{"date":"2021-10-29","current":13.136981,"twenty":-222.094146,"median":10.809521,"eighty":16.390353,"marketCap":98800013},{"date":"2021-11-05","current":13.412051,"twenty":-222.094146,"median":10.809521,"eighty":16.390353,"marketCap":100868750},{"date":"2021-11-12","current":13.601755,"twenty":-222.094146,"median":10.809521,"eighty":16.390353,"marketCap":102295465},{"date":"2021-11-19","current":13.35514,"twenty":-222.094146,"median":10.809521,"eighty":16.390353,"marketCap":100440736},{"date":"2021-11-26","current":12.899851,"twenty":-222.094146,"median":10.809521,"eighty":16.390353,"marketCap":97016620},{"date":"2021-12-03","current":12.82397,"twenty":-222.094146,"median":10.836233,"eighty":16.390353,"marketCap":96445934},{"date":"2021-12-10","current":13.08007,"twenty":-222.094146,"median":10.845137,"eighty":16.390353,"marketCap":98371999},{"date":"2021-12-17","current":12.852425,"twenty":-222.094146,"median":10.907465,"eighty":16.390353,"marketCap":96659941},{"date":"2021-12-23","current":12.767058,"twenty":-222.094146,"median":10.916369,"eighty":16.390353,"marketCap":96017919},{"date":"2021-12-31","current":12.84294,"twenty":-222.094146,"median":10.996506,"eighty":16.390353,"marketCap":96588605},{"date":"2022-01-07","current":12.966247,"twenty":-172.495302,"median":11.071745,"eighty":16.383883,"marketCap":97515970},{"date":"2022-01-14","current":12.435267,"twenty":-172.495302,"median":11.071745,"eighty":16.383883,"marketCap":93522594},{"date":"2022-01-21","current":12.06506,"twenty":-172.495302,"median":12.169445,"eighty":16.383883,"marketCap":90738360},{"date":"2022-01-28","current":24.526514,"twenty":-172.495302,"median":12.492083,"eighty":16.449944,"marketCap":90881745},{"date":"2022-02-04","current":24.409079,"twenty":-172.495302,"median":12.71489,"eighty":16.478956,"marketCap":90446597},{"date":"2022-02-11","current":23.794954,"twenty":-172.495302,"median":12.75283,"eighty":16.493462,"marketCap":88170987},{"date":"2022-02-18","current":23.486928,"twenty":-172.495302,"median":12.767058,"eighty":16.49616,"marketCap":87029615},{"date":"2022-02-25","current":23.39067,"twenty":-172.495302,"median":12.809742,"eighty":16.507968,"marketCap":86672936},{"date":"2022-03-04","current":23.583186,"twenty":-172.495302,"median":12.847683,"eighty":16.523316,"marketCap":87386293},{"date":"2022-03-11","current":22.813123,"twenty":-172.495302,"median":12.857167,"eighty":16.5373,"marketCap":84532863},{"date":"2022-03-18","current":22.582104,"twenty":-172.495302,"median":12.899851,"eighty":16.568894,"marketCap":83676834},{"date":"2022-03-25","current":22.004557,"twenty":-172.495302,"median":12.937792,"eighty":16.595005,"marketCap":81536762},{"date":"2022-04-01","current":22.197072,"twenty":-172.495302,"median":12.996703,"eighty":16.596456,"marketCap":82250119},{"date":"2022-04-08","current":21.542519,"twenty":-172.495302,"median":13.042129,"eighty":16.610962,"marketCap":79824704},{"date":"2022-04-14","current":21.138235,"twenty":-172.495302,"median":13.074807,"eighty":16.624017,"marketCap":78326653},{"date":"2022-04-22","current":20.733952,"twenty":-172.495302,"median":13.089555,"eighty":16.62982,"marketCap":76828602},{"date":"2022-04-29","current":20.329669,"twenty":-172.495302,"median":13.127496,"eighty":16.649084,"marketCap":75330552},{"date":"2022-05-06","current":20.271914,"twenty":-172.495302,"median":13.165436,"eighty":16.667536,"marketCap":75116544},{"date":"2022-05-13","current":19.925386,"twenty":-172.495302,"median":13.181355,"eighty":16.682042,"marketCap":73832501},{"date":"2022-05-20","current":19.73287,"twenty":-172.495302,"median":13.203377,"eighty":16.684856,"marketCap":73119143},{"date":"2022-05-27","current":21.484764,"twenty":-172.495302,"median":13.234333,"eighty":16.696548,"marketCap":79610697},{"date":"2022-06-03","current":21.504015,"twenty":-172.495302,"median":13.251594,"eighty":16.711054,"marketCap":79682032},{"date":"2022-06-10","current":21.022726,"twenty":-172.495302,"median":13.271227,"eighty":16.72556,"marketCap":77898639},{"date":"2022-06-17","current":19.944637,"twenty":-172.495302,"median":13.279259,"eighty":16.740066,"marketCap":73903837},{"date":"2022-06-24","current":19.809876,"twenty":-222.094146,"median":13.288744,"eighty":16.75701,"marketCap":73404486},{"date":"2022-07-01","current":20.714701,"twenty":-221.455975,"median":13.298229,"eighty":16.798091,"marketCap":76757267},{"date":"2022-07-08","current":20.599191,"twenty":-221.455975,"median":13.31327,"eighty":16.899634,"marketCap":76329252},{"date":"2022-07-15","current":20.637694,"twenty":-221.455975,"median":13.323418,"eighty":17.094016,"marketCap":76471924},{"date":"2022-07-22","current":20.695449,"twenty":-220.875818,"median":13.343712,"eighty":19.431943,"marketCap":76685931},{"date":"2022-07-29","current":-6.248706,"twenty":-63.351028,"median":13.343712,"eighty":19.431943,"marketCap":78883072},{"date":"2022-08-05","current":-6.300693,"twenty":-62.866662,"median":13.343712,"eighty":19.431943,"marketCap":79539361},{"date":"2022-08-12","current":-6.374154,"twenty":-62.563933,"median":13.343712,"eighty":19.431943,"marketCap":80466726},{"date":"2022-08-19","current":-6.272439,"twenty":-62.513478,"median":13.343712,"eighty":19.431943,"marketCap":79182682},{"date":"2022-08-26","current":-6.057707,"twenty":-62.336887,"median":13.343712,"eighty":19.431943,"marketCap":76471924},{"date":"2022-09-02","current":-5.94469,"twenty":-62.210749,"median":13.343712,"eighty":19.431943,"marketCap":75045209},{"date":"2022-09-09","current":-5.803419,"twenty":-62.120536,"median":13.343712,"eighty":19.431943,"marketCap":73261815},{"date":"2022-09-16","current":-5.769514,"twenty":-62.059385,"median":13.343712,"eighty":19.431943,"marketCap":72833800},{"date":"2022-09-23","current":-5.532178,"twenty":-62.00893,"median":13.343712,"eighty":19.431943,"marketCap":69837699},{"date":"2022-09-30","current":-5.424812,"twenty":-61.857566,"median":13.343712,"eighty":19.431943,"marketCap":68482320},{"date":"2022-10-07","current":-5.424812,"twenty":-61.726384,"median":13.343712,"eighty":19.431943,"marketCap":68482320},{"date":"2022-10-14","current":-5.323097,"twenty":-61.655747,"median":13.343712,"eighty":19.431943,"marketCap":67198276},{"date":"2022-10-21","current":-5.232683,"twenty":-61.453928,"median":13.343712,"eighty":19.431943,"marketCap":66056904},{"date":"2022-10-28","current":-5.243985,"twenty":-61.272291,"median":13.343712,"eighty":19.431943,"marketCap":66199576},{"date":"2022-11-04","current":-5.300494,"twenty":-60.898925,"median":13.343712,"eighty":19.431943,"marketCap":66912933},{"date":"2022-11-11","current":-5.385256,"twenty":-60.565924,"median":13.343712,"eighty":19.431943,"marketCap":67982969},{"date":"2022-11-18","current":-5.49833,"twenty":-60.465014,"median":13.343712,"eighty":19.431943,"marketCap":69410398},{"date":"2022-11-25","current":-5.662148,"twenty":-60.21274,"median":13.343712,"eighty":19.431943,"marketCap":71478421},{"date":"2022-12-02","current":-5.724307,"twenty":-60.010921,"median":13.343712,"eighty":19.431943,"marketCap":72263114},{"date":"2022-12-09","current":-5.656497,"twenty":-59.849466,"median":13.343712,"eighty":19.431943,"marketCap":71407085},{"date":"2022-12-16","current":-5.696053,"twenty":-59.657737,"median":13.343712,"eighty":19.431943,"marketCap":71906436},{"date":"2022-12-23","current":-5.597163,"twenty":-59.370445,"median":13.343712,"eighty":19.431943,"marketCap":70658060},{"date":"2022-12-30","current":-5.639544,"twenty":-58.984296,"median":13.343712,"eighty":19.431943,"marketCap":71193078},{"date":"2023-01-06","current":-5.707355,"twenty":-58.690189,"median":13.343712,"eighty":19.431943,"marketCap":72049107},{"date":"2023-01-13","current":-5.803419,"twenty":-58.184849,"median":13.343712,"eighty":19.431943,"marketCap":73261815},{"date":"2023-01-20","current":-5.885356,"twenty":-57.952392,"median":13.343712,"eighty":19.431943,"marketCap":74296183},{"date":"2023-01-27","current":-5.910785,"twenty":-6.366243,"median":13.343712,"eighty":19.431943,"marketCap":74617194},{"date":"2023-02-03","current":-4.270468,"twenty":-6.366243,"median":13.317199,"eighty":19.431943,"marketCap":75401887},{"date":"2023-02-10","current":-4.189664,"twenty":-6.366243,"median":13.307714,"eighty":19.431943,"marketCap":73975172},{"date":"2023-02-17","current":-4.064419,"twenty":-6.366243,"median":13.292976,"eighty":19.431943,"marketCap":71763764},{"date":"2023-02-24","current":-3.967607,"twenty":-6.366243,"median":13.282828,"eighty":19.431943,"marketCap":70054407},{"date":"2023-03-03","current":-3.955657,"twenty":-6.366243,"median":13.279259,"eighty":19.431943,"marketCap":69843399},{"date":"2023-03-10","current":-3.989517,"twenty":-6.366243,"median":13.269773,"eighty":19.431943,"marketCap":70441253},{"date":"2023-03-17","current":-4.023377,"twenty":-6.366243,"median":13.242239,"eighty":19.431943,"marketCap":71039107},{"date":"2023-03-24","current":-3.999476,"twenty":-6.366243,"median":13.231833,"eighty":19.431943,"marketCap":70617093},{"date":"2023-03-31","current":-4.075163,"twenty":-6.364548,"median":13.192698,"eighty":19.428993,"marketCap":71953472},{"date":"2023-04-06","current":-4.107031,"twenty":-6.364548,"median":13.178138,"eighty":19.428993,"marketCap":72516158},{"date":"2023-04-14","current":-4.087113,"twenty":-6.366243,"median":13.155951,"eighty":19.431943,"marketCap":72164479},{"date":"2023-04-21","current":-3.999476,"twenty":-6.366243,"median":13.11801,"eighty":19.431943,"marketCap":70617093},{"date":"2023-04-28","current":-4.007443,"twenty":-6.366243,"median":13.088891,"eighty":19.431943,"marketCap":70757764},{"date":"2023-05-05","current":-4.031344,"twenty":-6.366243,"median":13.061099,"eighty":19.431943,"marketCap":71179779},{"date":"2023-05-12","current":-3.987525,"twenty":-6.366243,"median":13.008851,"eighty":19.431943,"marketCap":70406085},{"date":"2023-05-19","current":-3.991508,"twenty":-6.366243,"median":12.966247,"eighty":19.431943,"marketCap":70476421},{"date":"2023-05-26","current":-3.885945,"twenty":-6.366243,"median":12.918821,"eighty":19.431943,"marketCap":68612524},{"date":"2023-06-02","current":-3.94769,"twenty":-6.366243,"median":12.899851,"eighty":19.431943,"marketCap":69702728},{"date":"2023-06-09","current":-4.003459,"twenty":-6.366243,"median":12.852425,"eighty":19.431943,"marketCap":70687428},{"date":"2023-06-16","current":-3.987525,"twenty":-6.366243,"median":12.82397,"eighty":19.431943,"marketCap":70406085},{"date":"2023-06-23","current":-4.003459,"twenty":-6.367939,"median":12.795514,"eighty":19.434893,"marketCap":70687428},{"date":"2023-06-30","current":-3.987525,"twenty":-6.369634,"median":12.767058,"eighty":19.437843,"marketCap":70406085},{"date":"2023-07-07","current":-3.939722,"twenty":-6.369634,"median":12.748088,"eighty":19.437843,"marketCap":69562056},{"date":"2023-07-14","current":-3.987525,"twenty":-6.369634,"median":12.700662,"eighty":19.437843,"marketCap":70406085},{"date":"2023-07-21","current":-4.023377,"twenty":-6.369634,"median":12.435267,"eighty":19.437843,"marketCap":71039107},{"date":"2023-07-28","current":-30.154129,"twenty":-6.373589,"median":12.321255,"eighty":19.437843,"marketCap":70830210},{"date":"2023-08-04","current":-29.644189,"twenty":-6.373589,"median":12.321255,"eighty":19.437843,"marketCap":69632392},{"date":"2023-08-11","current":-29.284866,"twenty":-6.373589,"median":12.321255,"eighty":19.437843,"marketCap":68788363},{"date":"2023-08-18","current":-29.314809,"twenty":-6.373589,"median":12.321255,"eighty":19.437843,"marketCap":68858699},{"date":"2023-08-25","current":-29.07526,"twenty":-6.373589,"median":12.321255,"eighty":19.437843,"marketCap":68296013},{"date":"2023-09-01","current":-29.165091,"twenty":-6.373589,"median":12.321255,"eighty":19.437843,"marketCap":68507020},{"date":"2023-09-08","current":-28.805768,"twenty":-6.373589,"median":12.321255,"eighty":19.437843,"marketCap":67662991},{"date":"2023-09-15","current":-28.685993,"twenty":-6.373589,"median":12.321255,"eighty":19.437843,"marketCap":67381648},{"date":"2023-09-22","current":-28.4165,"twenty":-6.373589,"median":12.321255,"eighty":19.437843,"marketCap":66748626},{"date":"2023-09-29","current":-27.368474,"twenty":-6.373589,"median":12.321255,"eighty":19.437843,"marketCap":64286875},{"date":"2023-10-06","current":-27.188812,"twenty":-6.373589,"median":12.321255,"eighty":19.437843,"marketCap":63864861},{"date":"2023-10-13","current":-27.428361,"twenty":-6.373589,"median":12.321255,"eighty":19.437843,"marketCap":64427547},{"date":"2023-10-20","current":-26.979206,"twenty":-6.373589,"median":12.321255,"eighty":19.437843,"marketCap":63372510},{"date":"2023-10-27","current":-26.859432,"twenty":-6.356072,"median":12.387651,"eighty":19.440793,"marketCap":63091167},{"date":"2023-11-03","current":-27.278643,"twenty":-6.356072,"median":12.387651,"eighty":19.440793,"marketCap":64075868},{"date":"2023-11-10","current":-28.027234,"twenty":-6.356072,"median":12.387651,"eighty":19.440793,"marketCap":65834262},{"date":"2023-11-17","current":-29.045317,"twenty":-6.356072,"median":12.387651,"eighty":19.440793,"marketCap":68225677},{"date":"2023-11-24","current":-29.254922,"twenty":-6.356072,"median":12.387651,"eighty":19.440793,"marketCap":68718027},{"date":"2023-12-01","current":-29.73402,"twenty":-6.356072,"median":12.387651,"eighty":19.440793,"marketCap":69843399},{"date":"2023-12-08","current":-30.39278,"twenty":-6.364548,"median":12.340225,"eighty":19.440793,"marketCap":71390786},{"date":"2023-12-15","current":-30.482611,"twenty":-6.364548,"median":12.340225,"eighty":19.440793,"marketCap":71601793},{"date":"2023-12-22","current":-30.72216,"twenty":-6.364548,"median":12.340225,"eighty":19.440793,"marketCap":72164479},{"date":"2023-12-29","current":-31.051539,"twenty":-6.356072,"median":12.387651,"eighty":19.440793,"marketCap":72938172},{"date":"2024-01-05","current":-31.291088,"twenty":-6.34477,"median":12.435077,"eighty":19.440793,"marketCap":73500858},{"date":"2024-01-12","current":-31.350976,"twenty":-6.34477,"median":12.435077,"eighty":19.440793,"marketCap":73641530},{"date":"2024-01-19","current":-30.692216,"twenty":-6.333468,"median":12.435172,"eighty":19.440793,"marketCap":72094143},{"date":"2024-01-26","current":29.430904,"twenty":-6.332338,"median":12.435267,"eighty":19.445219,"marketCap":73500858},{"date":"2024-02-02","current":30.726428,"twenty":-6.300693,"median":12.700662,"eighty":19.493894,"marketCap":76736303},{"date":"2024-02-09","current":30.050502,"twenty":-6.233336,"median":12.748088,"eighty":19.538145,"marketCap":75048245},{"date":"2024-02-16","current":30.275811,"twenty":-6.073258,"median":12.767058,"eighty":19.573546,"marketCap":75610931},{"date":"2024-02-23","current":29.740704,"twenty":-6.053186,"median":12.804999,"eighty":19.603046,"marketCap":74274552},{"date":"2024-03-01","current":29.290087,"twenty":-5.977465,"median":12.833455,"eighty":19.648772,"marketCap":73149180},{"date":"2024-03-08","current":29.487232,"twenty":-5.917566,"median":12.852425,"eighty":19.662047,"marketCap":73641530},{"date":"2024-03-15","current":29.23376,"twenty":-5.867838,"median":12.899851,"eighty":19.675788,"marketCap":73008508},{"date":"2024-03-22","current":29.55764,"twenty":-5.824892,"median":12.933049,"eighty":19.692675,"marketCap":73817369},{"date":"2024-03-28","current":29.966012,"twenty":-5.795892,"median":12.966247,"eighty":19.719543,"marketCap":74837238},{"date":"2024-04-05","current":30.078666,"twenty":-5.757308,"median":13.029146,"eighty":19.721048,"marketCap":75118581},{"date":"2024-04-12","current":29.571722,"twenty":-5.727698,"median":13.069735,"eighty":19.735798,"marketCap":73852537},{"date":"2024-04-19","current":29.430904,"twenty":-5.701704,"median":13.089555,"eighty":19.750548,"marketCap":73500858},{"date":"2024-04-26","current":29.23376,"twenty":-5.670059,"median":13.11801,"eighty":19.765298,"marketCap":73008508},{"date":"2024-05-03","current":29.064497,"twenty":-5.656497,"median":13.160694,"eighty":19.780049,"marketCap":72585790},{"date":"2024-05-10","current":29.79703,"twenty":-5.636154,"median":13.178138,"eighty":19.794799,"marketCap":74415223},{"date":"2024-05-17","current":30.078666,"twenty":-5.599988,"median":13.198635,"eighty":19.830199,"marketCap":75118581},{"date":"2024-05-24","current":30.163157,"twenty":-5.560433,"median":13.231962,"eighty":19.867999,"marketCap":75329588},{"date":"2024-05-31","current":29.430904,"twenty":-5.491515,"median":13.246521,"eighty":19.8892,"marketCap":73500858},{"date":"2024-06-07","current":30.19132,"twenty":-5.449676,"median":13.269773,"eighty":19.912801,"marketCap":75399924},{"date":"2024-06-14","current":30.754591,"twenty":-5.414641,"median":13.279259,"eighty":19.952085,"marketCap":76806639},{"date":"2024-06-21","current":30.726428,"twenty":-5.385256,"median":13.281043,"eighty":19.98587,"marketCap":76736303},{"date":"2024-06-28","current":30.58561,"twenty":-5.360449,"median":13.292976,"eighty":19.992452,"marketCap":76384624},{"date":"2024-07-05","current":30.754591,"twenty":-5.319706,"median":13.298229,"eighty":20.042758,"marketCap":76806639},{"date":"2024-07-12","current":31.134799,"twenty":-5.272239,"median":13.31327,"eighty":20.09865,"marketCap":77756171},{"date":"2024-07-15","current":31.120154,"twenty":-5.270544,"median":13.317199,"eighty":20.101012,"marketCap":77719597},{"date":"2024-08-02","current":28.970206,"twenty":-5.232683,"median":13.344684,"eighty":20.117902,"marketCap":77650668},{"date":"2024-08-09","current":29.279851,"twenty":-5.232683,"median":13.345655,"eighty":20.137153,"marketCap":78480629},{"date":"2024-08-16","current":28.760277,"twenty":-5.232683,"median":13.345655,"eighty":20.17093,"marketCap":77087982},{"date":"2024-08-23","current":28.760277,"twenty":-5.232683,"median":13.345655,"eighty":20.237306,"marketCap":77087982},{"date":"2024-08-30","current":28.681553,"twenty":-5.232683,"median":13.345655,"eighty":20.266806,"marketCap":76876974},{"date":"2024-09-06","current":28.943965,"twenty":-5.232683,"median":13.345655,"eighty":20.271914,"marketCap":77580332},{"date":"2024-09-13","current":29.12739,"twenty":-5.232683,"median":13.345655,"eighty":20.325807,"marketCap":78071979},{"date":"2024-09-20","current":28.419142,"twenty":-5.232683,"median":13.345655,"eighty":20.387424,"marketCap":76173617},{"date":"2024-09-27","current":28.287936,"twenty":-5.232683,"median":13.345655,"eighty":20.46443,"marketCap":75821938},{"date":"2024-10-04","current":28.497865,"twenty":-5.232683,"median":13.345655,"eighty":20.533638,"marketCap":76384624},{"date":"2024-10-11","current":28.13049,"twenty":-5.232683,"median":13.345655,"eighty":20.599191,"marketCap":75399924},{"date":"2024-10-18","current":28.340419,"twenty":-5.232683,"median":13.345655,"eighty":20.656946,"marketCap":75962610},{"date":"2024-10-25","current":27.474461,"twenty":-5.232683,"median":13.345655,"eighty":20.733952,"marketCap":73641530},{"date":"2024-10-31","current":27.526944,"twenty":-5.232683,"median":13.345655,"eighty":20.887965,"marketCap":73782201},{"date":"2024-11-08","current":27.579426,"twenty":-5.232683,"median":13.345655,"eighty":21.18444,"marketCap":73922873},{"date":"2024-11-15","current":27.343256,"twenty":-5.232683,"median":13.364625,"eighty":21.446261,"marketCap":73289851},{"date":"2024-11-22","current":27.317015,"twenty":-5.232683,"median":13.402566,"eighty":21.55022,"marketCap":73219515},{"date":"2024-11-29","current":27.946802,"twenty":-5.232683,"median":13.440507,"eighty":21.700382,"marketCap":74907573},{"date":"2024-12-06","current":27.920561,"twenty":-5.232683,"median":13.468962,"eighty":22.023809,"marketCap":74837238},{"date":"2024-12-13","current":27.815596,"twenty":-5.232683,"median":13.468962,"eighty":22.277929,"marketCap":74555895},{"date":"2024-12-20","current":26.50354,"twenty":-5.232683,"median":13.468962,"eighty":22.428091,"marketCap":71039107},{"date":"2024-12-27","current":26.582263,"twenty":-5.232683,"median":13.468962,"eighty":23.256102,"marketCap":71250114},{"date":"2025-01-03","current":26.608504,"twenty":-5.232683,"median":13.468962,"eighty":23.372844,"marketCap":71320450},{"date":"2025-01-10","current":26.608504,"twenty":-5.232683,"median":13.468962,"eighty":23.475377,"marketCap":71320450},{"date":"2025-01-17","current":26.346093,"twenty":-5.232683,"median":13.468962,"eighty":23.583186,"marketCap":70617093},{"date":"2025-01-24","current":26.424816,"twenty":-5.232683,"median":13.468962,"eighty":23.725648,"marketCap":70828100},{"date":"2025-01-31","current":13.024218,"twenty":-5.232683,"median":13.473705,"eighty":23.887362,"marketCap":71319747},{"date":"2025-02-07","current":13.178481,"twenty":-5.232683,"median":13.473705,"eighty":23.887362,"marketCap":72164479},{"date":"2025-02-14","current":12.934435,"twenty":-5.232683,"median":13.473705,"eighty":23.887362,"marketCap":70828100},{"date":"2025-02-21","current":13.14637,"twenty":-5.232683,"median":13.473705,"eighty":23.887362,"marketCap":71988640},{"date":"2025-02-28","current":13.255548,"twenty":-5.232683,"median":13.473705,"eighty":23.887362,"marketCap":72586494},{"date":"2025-03-07","current":13.191326,"twenty":-5.232683,"median":13.478447,"eighty":23.933565,"marketCap":72234815},{"date":"2025-03-14","current":12.934435,"twenty":-5.232683,"median":13.478447,"eighty":23.933565,"marketCap":70828100},{"date":"2025-03-21","current":12.985813,"twenty":-5.232683,"median":13.478447,"eighty":23.933565,"marketCap":71109443},{"date":"2025-03-28","current":12.895902,"twenty":-5.232683,"median":13.478447,"eighty":23.933565,"marketCap":70617093},{"date":"2025-04-04","current":13.075725,"twenty":-5.232683,"median":13.478447,"eighty":23.933565,"marketCap":71601793},{"date":"2025-04-11","current":12.144497,"twenty":-5.232683,"median":13.473705,"eighty":23.887362,"marketCap":66502451},{"date":"2025-04-17","current":12.3012,"twenty":-5.232683,"median":13.473705,"eighty":23.887362,"marketCap":67360547},{"date":"2025-04-25","current":12.382121,"twenty":-5.232683,"median":13.478447,"eighty":23.933565,"marketCap":67803663},{"date":"2025-05-02","current":12.587633,"twenty":-5.232683,"median":13.478447,"eighty":23.933565,"marketCap":68929035},{"date":"2025-05-09","current":12.626167,"twenty":-5.232683,"median":13.478447,"eighty":23.933565,"marketCap":69140042},{"date":"2025-05-16","current":12.52341,"twenty":-5.232683,"median":13.478447,"eighty":23.933565,"marketCap":68577356},{"date":"2025-05-23","current":12.330743,"twenty":-5.232683,"median":13.478447,"eighty":23.933565,"marketCap":67522320},{"date":"2025-05-30","current":12.317898,"twenty":-5.232683,"median":13.478447,"eighty":23.933565,"marketCap":67451984},{"date":"2025-06-06","current":12.369276,"twenty":-5.232683,"median":13.478447,"eighty":23.933565,"marketCap":67733327},{"date":"2025-06-13","current":12.369276,"twenty":-5.232683,"median":13.478447,"eighty":23.933565,"marketCap":67733327},{"date":"2025-06-20","current":12.330743,"twenty":-5.232683,"median":13.478447,"eighty":23.979769,"marketCap":67522320},{"date":"2025-06-27","current":12.439921,"twenty":-5.232683,"median":13.478447,"eighty":23.979769,"marketCap":68120173},{"date":"2025-07-03","current":12.472032,"twenty":-5.232683,"median":13.478447,"eighty":23.979769,"marketCap":68296013},{"date":"2025-07-11","current":12.471005,"twenty":-5.232683,"median":13.478447,"eighty":23.979769,"marketCap":68290386},{"date":"2025-07-18","current":12.317898,"twenty":-5.232683,"median":13.478447,"eighty":23.979769,"marketCap":67451984},{"date":"2025-07-25","current":12.176608,"twenty":-5.232683,"median":13.464219,"eighty":23.979769,"marketCap":66678291},{"date":"2025-08-01","current":-34.190725,"twenty":-5.257547,"median":13.421536,"eighty":23.979769,"marketCap":66467283},{"date":"2025-08-08","current":-34.642984,"twenty":-5.300494,"median":13.364625,"eighty":23.979769,"marketCap":67346480},{"date":"2025-08-15","current":-34.40781,"twenty":-5.33892,"median":13.350397,"eighty":23.979769,"marketCap":66889298},{"date":"2025-08-22","current":-33.937461,"twenty":-5.384126,"median":13.345557,"eighty":23.979769,"marketCap":65974933},{"date":"2025-08-29","current":-34.253318,"twenty":-5.40786,"median":13.312456,"eighty":23.979769,"marketCap":66588964},{"date":"2025-09-05","current":-34.371629,"twenty":-5.436114,"median":13.294082,"eighty":24.025973,"marketCap":66818962},{"date":"2025-09-12","current":-35.945488,"twenty":-5.47567,"median":13.279259,"eighty":23.979769,"marketCap":69878567},{"date":"2025-09-19","current":-36.234933,"twenty":-5.559303,"median":13.274516,"eighty":23.979769,"marketCap":70441253},{"date":"2025-09-26","current":-35.927397,"twenty":-5.599423,"median":13.257918,"eighty":23.979769,"marketCap":69843399},{"date":"2025-10-03","current":-36.470107,"twenty":-5.633894,"median":13.231833,"eighty":23.979769,"marketCap":70898436},{"date":"2025-10-10","current":-36.542469,"twenty":-5.655367,"median":13.192609,"eighty":23.979769,"marketCap":71039107},{"date":"2025-10-17","current":-36.868095,"twenty":-5.667799,"median":13.174921,"eighty":23.979769,"marketCap":71672129},{"date":"2025-10-24","current":-36.61483,"twenty":-5.701704,"median":13.154371,"eighty":23.979769,"marketCap":71179779},{"date":"2025-10-31","current":-36.976636,"twenty":-5.728828,"median":13.138464,"eighty":23.979769,"marketCap":71883136},{"date":"2025-11-07","current":-37.627889,"twenty":-5.760586,"median":13.11801,"eighty":23.979769,"marketCap":73149180},{"date":"2025-11-14","current":-37.844972,"twenty":-5.794378,"median":13.089223,"eighty":23.979769,"marketCap":73571194},{"date":"2025-11-21","current":-37.519346,"twenty":-5.840715,"median":13.075725,"eighty":23.979769,"marketCap":72938172},{"date":"2025-11-28","current":-37.953514,"twenty":-5.865578,"median":13.056356,"eighty":23.979769,"marketCap":73782201},{"date":"2025-12-05","current":-37.70025,"twenty":-5.909655,"median":13.028496,"eighty":23.979769,"marketCap":73289851},{"date":"2025-12-12","current":-37.70025,"twenty":-5.958252,"median":13.007845,"eighty":23.979769,"marketCap":73289851},{"date":"2025-12-19","current":-36.795733,"twenty":-6.055447,"median":12.979391,"eighty":23.979769,"marketCap":71531457},{"date":"2025-12-26","current":-36.723372,"twenty":-6.073732,"median":12.963185,"eighty":23.979769,"marketCap":71390786},{"date":"2026-01-02","current":-36.325385,"twenty":-6.203499,"median":12.947674,"eighty":23.979769,"marketCap":70617093},{"date":"2026-01-09","current":-36.578649,"twenty":-6.298433,"median":12.924949,"eighty":23.979769,"marketCap":71109443},{"date":"2026-01-16","current":-36.868095,"twenty":-6.327818,"median":12.899851,"eighty":23.979769,"marketCap":71672129},{"date":"2026-01-23","current":-36.542469,"twenty":-6.369634,"median":12.883057,"eighty":23.979769,"marketCap":71039107},{"date":"2026-01-30","current":13107.792852,"twenty":-22.486895,"median":12.881969,"eighty":24.326297,"marketCap":71883136},{"date":"2026-02-06","current":13377.131109,"twenty":-22.486895,"median":12.881969,"eighty":24.511113,"marketCap":73360187},{"date":"2026-02-13","current":13466.910467,"twenty":-22.486895,"median":12.881969,"eighty":24.680141,"marketCap":73852537},{"date":"2026-02-20","current":13672.120532,"twenty":-22.486895,"median":12.881969,"eighty":26.251624,"marketCap":74977909},{"date":"2026-02-27","current":13613.122721,"twenty":-22.486895,"median":12.881969,"eighty":26.357009,"marketCap":74654365},{"date":"2026-03-06","current":13569.5155,"twenty":-22.486895,"median":12.881969,"eighty":26.492833,"marketCap":74415223},{"date":"2026-03-13","current":13498.974471,"twenty":-22.486895,"median":12.881969,"eighty":26.603256,"marketCap":74028376},{"date":"2026-03-20","current":13377.131109,"twenty":-22.486895,"median":12.881969,"eighty":26.786944,"marketCap":73360187},{"date":"2026-03-27","current":12774.326586,"twenty":-22.486895,"median":12.881969,"eighty":27.261908,"marketCap":70054407},{"date":"2026-04-02","current":13005.187819,"twenty":-22.486895,"median":12.881969,"eighty":27.338008,"marketCap":71320450},{"date":"2026-04-10","current":13094.967177,"twenty":-22.486895,"median":12.881969,"eighty":27.416731,"marketCap":71812800},{"date":"2026-04-17","current":13171.921043,"twenty":-22.486895,"median":12.881969,"eighty":27.547937,"marketCap":72234815},{"date":"2026-04-24","current":13216.810722,"twenty":-22.486895,"median":12.881969,"eighty":27.600419,"marketCap":72480990},{"date":"2026-05-01","current":13203.985047,"twenty":-22.486895,"median":12.881969,"eighty":27.815596,"marketCap":72410654},{"date":"2026-05-08","current":13287.351751,"twenty":-22.486895,"median":12.881969,"eighty":27.946802,"marketCap":72867837},{"date":"2026-05-15","current":13223.223559,"twenty":-22.486895,"median":12.881969,"eighty":28.020277,"marketCap":72516158},{"date":"2026-05-22","current":12966.710977,"twenty":-22.486895,"median":12.881969,"eighty":28.099001,"marketCap":71109443},{"date":"2026-05-29","current":13159.095368,"twenty":-26.51508,"median":12.880881,"eighty":28.20895,"marketCap":72164479},{"date":"2026-06-05","current":13171.921043,"twenty":-22.486895,"median":12.881969,"eighty":28.361412,"marketCap":72234815},{"date":"2026-06-12","current":13325.828592,"twenty":-22.486895,"median":12.881969,"eighty":28.48212,"marketCap":73078844},{"date":"2026-06-18","current":13248.874726,"twenty":-22.486895,"median":12.881969,"eighty":28.597582,"marketCap":72656829},{"date":"2026-06-26","current":13261.700401,"twenty":-26.51508,"median":12.880881,"eighty":28.681553,"marketCap":72727165},{"date":"2026-07-02","current":13595.166849,"twenty":-26.51508,"median":12.880881,"eighty":28.760277,"marketCap":74555895},{"date":"2026-07-10","current":13466.910467,"twenty":-26.51508,"median":12.880881,"eighty":28.839,"marketCap":73852537},{"date":"2026-07-17","current":13607.992341,"twenty":-26.51508,"median":12.880881,"eighty":28.891482,"marketCap":74626230},{"date":"2026-07-24","current":13120.618527,"twenty":-26.51508,"median":12.880881,"eighty":28.943965,"marketCap":71953472},{"date":"2026-07-31","current":9.738017,"twenty":-26.524063,"median":12.857368,"eighty":28.945597,"marketCap":70757764},{"date":"2026-08-07","current":9.931616,"twenty":-26.524063,"median":12.852425,"eighty":28.945597,"marketCap":72164479},{"date":"2026-08-14","current":10.125214,"twenty":-26.524063,"median":12.814484,"eighty":28.945597,"marketCap":73571194},{"date":"2026-08-21","current":10.309133,"twenty":-26.524063,"median":12.767058,"eighty":28.945597,"marketCap":74907573},{"date":"2026-08-28","current":10.309133,"twenty":-26.524063,"median":12.75283,"eighty":28.945597,"marketCap":74907573},{"date":"2026-09-04","current":10.018735,"twenty":-26.524063,"median":12.71489,"eighty":28.945597,"marketCap":72797501},{"date":"2026-09-11","current":9.728337,"twenty":-26.524063,"median":12.652545,"eighty":28.945597,"marketCap":70687428},{"date":"2026-09-17","current":9.950975,"twenty":-26.524063,"median":12.594055,"eighty":28.945597,"marketCap":72305151}],"updateTime":1789766335080},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CEV\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CEV\",params:#limit:6,delay:false,,,undefined,":[]}}