美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF

85.14

-3.9900-4.48%

盤後：85.03-0.1100-0.13%19:59 EDT

成交量：47.56萬

成交額：4,051.96萬

市值：17.60億

市盈率：- -

高：85.98

開：84.85

低：84.36

收：89.13

52周最高：105.20

52周最低：55.52

股本：2,067.50萬

流通股本：2,067.50萬

量比：1.62

換手率：2.30%

股息：1.68

股息率：1.98%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

行業龍頭：放慢AI開發也無法消除安全風險

港股異動 | 白鴿在線(02672)再升逾5% 全場景AI風控應用持續深化前8月MaaS業務收入增近580%

孫悟空生態將於 9 月 15 日舉辦 AI Agent 主題 X Space 圓桌討論

ITU-T SG17內容周會議在渝召開中國信通院深度參與人工智能安全等領域標準化交流

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/stock/CHAT"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CHAT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHAT\",,,,,undefined,":{"symbol":"CHAT","market":"US","secType":"STK","nameCN":"ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF","latestPrice":85.14,"timestamp":1789416000000,"preClose":89.13,"halted":0,"volume":475632,"hourTrading":{"tag":"盘后","latestPrice":85.03,"preClose":85.14,"latestTime":"19:59 EDT","volume":1592,"amount":135760.7295,"timestamp":1789430344679,"change":-0.11,"changeRate":-0.001292,"amplitude":0.001292},"delay":0,"changeRate":-0.0447660720296196,"floatShares":20674991,"shares":20674991,"eps":0,"marketStatus":"未開盤","change":-3.99,"latestTime":"09-14 16:00:00 EDT","open":84.85,"high":85.9799,"low":84.36,"amount":40519606.616352,"amplitude":0.018175,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789459200000},"marketStatusCode":0,"adr":0,"exchange":"ARCA","adjPreClose":89.13,"sharesOutstanding":16625000,"nav":88.99,"aum":1830969250,"dividendRate":0.019786,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":84.8001,"preClose":89.13,"latestTime":"09:28 EDT","volume":7269,"amount":616581.476325,"timestamp":1789392535952,"change":-4.3299,"changeRate":-0.04858,"amplitude":0.037249},"postHourTrading":{"tag":"盘后","latestPrice":85.03,"preClose":85.14,"latestTime":"19:59 EDT","volume":1592,"amount":135760.7295,"timestamp":1789430344679,"change":-0.11,"changeRate":-0.001292,"amplitude":0.001292},"volumeRatio":1.622625,"impliedVol":0.3277,"impliedVolPercentile":0.4303},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHAT\",,,,,undefined,":{"symbol":"CHAT","floatShares":20674991,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.622625,"shares":20674991,"dividePrice":1.6846,"high":85.9799,"amplitude":0.018175,"preClose":89.13,"low":84.36,"week52Low":55.52,"pbRate":"--","week52High":105.2,"institutionHeld":0,"latestPrice":85.14,"eps":0,"divideRate":0.019786,"volume":475632,"delay":0,"ttmEps":0,"open":84.85,"prevYearClose":58.96,"prevWeekClose":89.13,"prevMonthClose":87.41,"prevQuarterClose":98.68,"fiveDayClose":89.56,"twentyDayClose":93.52,"sixtyDayClose":96.87},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHAT\",params:#limit:5,,,undefined,":[{"date":"2025-12-29","symbol":"CHAT","amount":1.68073547,"announcedDate":"2025-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-29","defaultRemindTime":1767018600000,"name":"ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-30","payableDate":"2025-12-29","currency":"USD","dateTimestamp":1766984400000,"payDate":"2025-12-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHAT\",market:\"US\",,,undefined,":[{"executeDate":"2025-12-29","recordDate":"2025-12-29","paymentDate":"2025-12-30","value":1.68073547,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHAT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CHAT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667961119","title":"行業龍頭：放慢AI開發也無法消除安全風險","url":"https://stock-news.laohu8.com/highlight/detail?id=2667961119","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667961119?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 14:33","pubTimestamp":1789454036,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["VTHR","ARTY","AGIX","CHAT","QTOC","AIPO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667611486","title":"港股異動 | 白鴿在線(02672)再升逾5% 全場景AI風控應用持續深化 前8月MaaS業務收入增近580%","url":"https://stock-news.laohu8.com/highlight/detail?id=2667611486","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667611486?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 14:32","pubTimestamp":1789453956,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，白鸽在线(02672)再涨超5%。截至发稿，涨5.62%，报39.08港元，成交额1.07亿港元。消息面上，9月10日，白鸽在线联合厦门大学人工智能研究院、厦门市人工智能创新中心正式成立“AI+风控应用”人工智能垂直模型研究联合实验室。该实验室将聚焦人工智能垂直模型在风控场景的技术攻关与成果转化，成为白鸽在线上市后首个产学研协同的重大布局。值得关注的是，据白鸽在线近期披露，今年前8月MaaS业务收入4740万元，同比增长579.8%，进一步验证了集团技术输出战略的商业可行性。集团MaaS平台系基于集团自主研发的AI风控决策大模型构建的商业化服务平台。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1496123.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["CHAT","VXUS","AIPO","AGIX","BK1195","QTOC","VTHR","KCAI","BK4585","02672","BK4588","ARTY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667114626","title":"孫悟空生態將於 9 月 15 日舉辦 AI Agent 主題 X Space 圓桌討論","url":"https://stock-news.laohu8.com/highlight/detail?id=2667114626","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667114626?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 14:29","pubTimestamp":1789453763,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，孙悟空生态将于 9 月 15 日晚 8 点在 X Space 举办主题为“AI 进入 Agent 时代：当模型能力不断突破，下一场竞争将从‘更强的模型’走向什么？”的深度圆桌讨论。本次活动将聚焦基础大模型推理能力逐渐泛化背景下 AI 竞争焦点的转移，深入探讨行业从“比拼模型参数”向“比拼 Agent 自动化执行能力、算力调度与链上交互生态”演进的核心趋势。特邀行业 KOL 将共同分析 Agent 如何从被动响应走向自主决策与执行，以及这一变革将如何重构应用层与基础设施的结合方式。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2289873","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARTY","QTOC","VTHR","AIPO","SOCL","AGIX","CHAT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667611527","title":"ITU-T SG17內容周會議在渝召開 中國信通院深度參與人工智能安全等領域標準化交流","url":"https://stock-news.laohu8.com/highlight/detail?id=2667611527","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667611527?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 14:23","pubTimestamp":1789453391,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["AIFD","MVPS","07522","ARTY","TARK","NEWZ","09086","07568","CHAT","QQQM","CWC","PSQ","QSWN","PBOT","NOCT","DQJN","WPAI","QQA","QID","07261","GPIQ","NJUL","AIBU","09834","KOMP","NBDS","AGIX","TQQY","02834","CPNQ","QMAR","NAPR","LCLG","TQQQ","QLD","FWD","VUSE","QDEC","MFIG","TECY","QTOC","AQGX","GK","SQQQ","03455","OGIG","QQQ","AIQU","QQQX","NJAN"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":764,"pageCount":1,"totalSize":3053,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CHAT\",params:#limit:6,delay:false,,,undefined,":[]}}