美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF

93.59

+3.774.20%

盤後：94.000.4099+0.44%19:59 EDT

成交量：55.59萬

成交額：5,179.44萬

市值：19.35億

市盈率：- -

高：93.97

開：91.23

低：91.20

收：89.82

52周最高：105.20

52周最低：55.52

股本：2,067.50萬

流通股本：2,067.50萬

量比：2.04

換手率：2.69%

股息：1.68

股息率：1.79%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

科創創業人工智能ETF國聯安擬發行基金經理1產品虧25%

經合組織表示，使用人工智能完成作業導致全球學生閲讀能力下降。

Datamatics 將為美國一家寵物護理企業部署 AI 語音智能代理。

外交部：中方願同各方共同努力讓人工智能產生持續價值

三星領投的Mistral AI完成33億美元融資，估值突破240億美元，歐洲 AI 軍備競賽再升級

TradingKey中文

活力中國調研行｜看AI如何賦能養豬

经济参考网

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/stock/CHAT/news?page=175"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CHAT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHAT\",,,,,undefined,":{"symbol":"CHAT","market":"US","secType":"STK","nameCN":"ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF","latestPrice":93.59,"timestamp":1790020800000,"preClose":89.82,"halted":0,"volume":555884,"hourTrading":{"tag":"盘后","latestPrice":93.9999,"preClose":93.59,"latestTime":"19:59 EDT","volume":4163,"amount":389794.6216,"timestamp":1790035191913,"change":0.4099,"changeRate":0.00438,"amplitude":0.020069},"delay":0,"changeRate":0.04197283455800502,"floatShares":20674991,"shares":20674991,"eps":0,"marketStatus":"未開盤","change":3.77,"latestTime":"09-21 16:00:00 EDT","open":91.23,"high":93.97,"low":91.2,"amount":51794430.552760005,"amplitude":0.030839,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1790064000000},"marketStatusCode":0,"adr":0,"exchange":"ARCA","adjPreClose":89.82,"sharesOutstanding":16625000,"nav":89.65,"aum":1844548750,"dividendRate":0.01795,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":91.5276,"preClose":89.82,"latestTime":"09:17 EDT","volume":2635,"amount":240476.09726,"timestamp":1789996635618,"change":1.7076,"changeRate":0.019011,"amplitude":0.024271},"postHourTrading":{"tag":"盘后","latestPrice":93.9999,"preClose":93.59,"latestTime":"19:59 EDT","volume":4163,"amount":389794.6216,"timestamp":1790035191913,"change":0.4099,"changeRate":0.00438,"amplitude":0.020069},"volumeRatio":2.038107,"impliedVol":0.3297,"impliedVolPercentile":0.436},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHAT\",,,,,undefined,":{"symbol":"CHAT","floatShares":20674991,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.038107,"shares":20674991,"dividePrice":1.6799,"high":93.97,"amplitude":0.030839,"preClose":89.82,"low":91.2,"week52Low":55.52,"pbRate":"--","week52High":105.2,"institutionHeld":0,"latestPrice":93.59,"eps":0,"divideRate":0.01795,"volume":555884,"delay":0,"ttmEps":0,"open":91.23,"prevYearClose":58.96,"prevWeekClose":89.82,"prevMonthClose":87.41,"prevQuarterClose":98.68,"fiveDayClose":85.14,"twentyDayClose":88,"sixtyDayClose":97.78},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHAT\",params:#limit:5,,,undefined,":[{"date":"2025-12-29","symbol":"CHAT","amount":1.68073547,"announcedDate":"2025-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-29","defaultRemindTime":1767018600000,"name":"ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-30","payableDate":"2025-12-29","currency":"USD","dateTimestamp":1766984400000,"payDate":"2025-12-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHAT\",market:\"US\",,,undefined,":[{"executeDate":"2025-12-29","recordDate":"2025-12-29","paymentDate":"2025-12-30","value":1.68073547,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHAT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CHAT\",pageSize:20,pageCount:175,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2665732380","title":"科創創業人工智能ETF國聯安擬發行 基金經理1產品虧25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2665732380","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665732380?lang=zh_tw&edition=fundamental","pubTime":"2026-09-08 15:46","pubTimestamp":1788853567,"startTime":"0","endTime":"0","summary":"中国经济网北京9月8日讯 昨日，国联安基金发布国联安中证科创创业人工智能交易型开放式指数证券投资基金基金份额发售公告。　　目前，黄欣和章椹元分别管理着23只和21只基金，但从任职回报看，二人共同管理的港股通科技ETF国联安，在不到1年的任职期内亏损了25.63%，截至今年9月7日的最新单位净值为0.7437元。","market":"fut","thumbnail":" http://caiji.3g.cnfol.com/colect/202609/08/20260908475496.png","type":0,"news_type":0,"thumbnails":[" http://caiji.3g.cnfol.com/colect/202609/08/20260908475496.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushijujiao/20260908/32363329.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["OGIG","NJUL","TARK","LCLG","NAPR","QQA","NEWZ","TQQY","NBDS","161631","KOMP","QMAR","VUSE","DQJN","MVPS","AIBU","NOCT","QID","TECY","MFIG","PBOT","QTOC","AIQU","03034","CPNQ","PSQ","AQGX","FDN","QLD","QSWN","159781","WPAI","QDEC","AGIX","ARTY","QQQM","GPIQ","TQQQ","QQQX","NJAN","02834","CWC","SQQQ","07568","GK","AIFD","CHAT","FWD","QQQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665328675","title":"經合組織表示，使用人工智能完成作業導致全球學生閲讀能力下降。","url":"https://stock-news.laohu8.com/highlight/detail?id=2665328675","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665328675?lang=zh_tw&edition=fundamental","pubTime":"2026-09-08 15:30","pubTimestamp":1788852631,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["NJAN","07568","03034","QMAR","VUSE","SQQQ","CPNQ","NEWZ","TECY","QQA","KOMP","QQQM","QDEC","PSQ","TQQY","QQQ","AIFD","AIQU","GPIQ","03455","TQQQ","FWD","NBDS","MFIG","CWC","NAPR","PBOT","QLD","WPAI","LCLG","QTOC","QSWN","AIBU","07522","MVPS","CHAT","09086","03086","AQGX","GK","QID","OGIG","AGIX","DQJN","NOCT","TARK","02834","QQQX","NJUL","ARTY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665328624","title":"Datamatics 將為美國一家寵物護理企業部署 AI 語音智能代理。","url":"https://stock-news.laohu8.com/highlight/detail?id=2665328624","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665328624?lang=zh_tw&edition=fundamental","pubTime":"2026-09-08 15:30","pubTimestamp":1788852628,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CHAT","PAWZ","QTOC","AGIX","AIPO","VTHR","ARTY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665328561","title":"外交部：中方願同各方共同努力 讓人工智能產生持續價值","url":"https://stock-news.laohu8.com/highlight/detail?id=2665328561","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665328561?lang=zh_tw&edition=fundamental","pubTime":"2026-09-08 15:27","pubTimestamp":1788852452,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["07266","07568","AQGX","QDEC","QLD","NJAN","CWC","VUSE","WPAI","GK","PBOT","LCLG","NJUL","QQA","FWD","QQQX","AGIX","CHAT","SQQQ","KOMP","PSQ","TARK","DQJN","03034","GPIQ","AIBU","TQQY","AIFD","QQQM","QSWN","MFIG","OGIG","CPNQ","09086","TECY","QID","TQQQ","ARTY","AIQU","QMAR","NAPR","07522","03455","NEWZ","NBDS","03086","QQQ","MVPS","NOCT","QTOC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665328514","title":"三星領投的Mistral AI完成33億美元融資，估值突破240億美元，歐洲 AI 軍備競賽再升級","url":"https://stock-news.laohu8.com/highlight/detail?id=2665328514","media":"TradingKey中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665328514?lang=zh_tw&edition=fundamental","pubTime":"2026-09-08 15:21","pubTimestamp":1788852103,"startTime":"0","endTime":"0","summary":"TradingKey - 美东时间9月7日，法国人工智能公司Mistral AI宣布完成30亿欧元（折合约33亿美元）D轮融资，投后估值超过240亿美元。Mistral称，这是欧洲科技公司迄今规模最大的股权融资。","market":"us","thumbnail":"https://resource.tradingkey.com/uploads/20241015/601cc80ef9ec4224bf30d702284d27bcgenai.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20241015/601cc80ef9ec4224bf30d702284d27bcgenai.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/analysis/stocks/us-stock/262155490-mistral-ai-samsung-funding-240-billion-valuation-european-ai-arms-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHAT","BK4588","ARTY","AIPO","QTOC","AGIX","VTHR","BK4585","EMXC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665432866","title":"活力中國調研行｜看AI如何賦能養豬","url":"https://stock-news.laohu8.com/highlight/detail?id=2665432866","media":"经济参考网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665432866?lang=zh_tw&edition=fundamental","pubTime":"2026-09-08 15:20","pubTimestamp":1788852053,"startTime":"0","endTime":"0","summary":"巡检机器人24小时不间断工作，听声辨病、看图识病；智能环控系统让猪舍一年四季如春；智能饲喂根据猪群的生长需求，实现“一日一配方”……9月7日，记者随“活力中国调研行”走进牧原食品集团股份有限公司（郑州）生猪育种中心看到，生猪产业正经历从“经验养殖”到“数据决策”的深层变革。步入楼房猪舍，空气洁净没有异味，种猪在这里的住宿条件可谓相当讲究。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609083868012810.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609083868012810.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["CHAT","AGIX","ARTY","VTHR","AIPO","QTOC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":175,"pageCount":175,"totalSize":3486,"code":"91000000","status":"200"}]}}