ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
Chatham Lodging信託
12.80
-0.0400
-0.31%
盤後：
12.80
0.0000
0.00%
19:30 EDT
成交量：
67.21萬
成交額：
862.49萬
市值：
5.98億
市盈率：
163.06
高：
13.04
開：
12.99
低：
12.77
收：
12.84
52周最高：
13.89
52周最低：
6.08
股本：
4,668.12萬
流通股本：
4,531.70萬
量比：
3.50
換手率：
1.48%
股息：
0.38
股息率：
2.97%
每股收益(TTM):
0.0785
每股收益(LYR):
0.1400
淨資產收益率：
1.57%
總資產收益率：
1.58%
市淨率：
0.83
市盈率(LYR):
91.43
資料載入中...
總覽
公司
新聞資訊
公告
Chatham Lodging信託宣佈將於2026年8月4日周二舉行2026年第二季度財報電話會議
美股速递
·
07/13
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/stock/CLDT/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CLDT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLDT\",,,,,undefined,":{"symbol":"CLDT","market":"US","secType":"STK","nameCN":"Chatham Lodging信託","latestPrice":12.8,"timestamp":1789675200000,"preClose":12.84,"halted":0,"volume":672059,"hourTrading":{"tag":"盘后","latestPrice":12.8,"preClose":12.8,"latestTime":"19:30 EDT","volume":299961,"amount":3839497.96,"timestamp":1789687808468,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0031152647975077217,"floatShares":45317031,"shares":46681220,"eps":0.078497,"marketStatus":"已收盤","change":-0.04,"latestTime":"09-17 16:00:00 EDT","open":12.99,"high":13.04,"low":12.77,"amount":8624928.317692,"amplitude":0.021028,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.078497,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789718400000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1271390400000,"exchange":"NYSE","adjPreClose":12.84,"dividendRate":0.029687,"postHourTrading":{"tag":"盘后","latestPrice":12.8,"preClose":12.8,"latestTime":"19:30 EDT","volume":299961,"amount":3839497.96,"timestamp":1789687808468,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":3.49897,"impliedVol":0.4009,"impliedVolPercentile":0.5896},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLDT\",,,,,undefined,":{"symbol":"CLDT","floatShares":45317031,"roa":"1.58%","roe":"1.57%","lyrEps":0.14,"volumeRatio":3.49897,"shares":46681220,"dividePrice":0.38,"high":13.04,"amplitude":0.021028,"preClose":12.84,"low":12.77,"week52Low":6.08,"pbRate":"0.83","psRate":"1.99","week52High":13.89,"institutionHeld":0,"latestPrice":12.8,"eps":0.078497,"divideRate":0.029687,"volume":672059,"delay":0,"ttmEps":0.078497,"open":12.99,"prevYearClose":6.81,"prevWeekClose":12.9,"prevMonthClose":13.03,"prevQuarterClose":13.23,"fiveDayClose":12.95,"twentyDayClose":13.27,"sixtyDayClose":13.5,"dividendPayoutRate":2.5435224960434093,"dividendFrequency":"Q","dividendGrowthYears":3,"dividendGrowthRate":0.28571428571428553,"fiveYearAvgDividendRate":0.0270309695002316},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CLDT\",params:#limit:5,,,undefined,":[{"date":"2026-09-30","symbol":"CLDT","amount":0.1,"announcedDate":"2026-09-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-30","defaultRemindTime":1790775000000,"name":"Chatham Lodging信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-15","payableDate":"2026-09-30","currency":"USD","dateTimestamp":1790740800000,"payDate":"2026-10-15"},{"market":"US","date":"2026-08-04","symbol":"CLDT","fiscalQuarterEnding":"2026/06","expectedEps":0.45,"name":null,"time":"盤前","type":"earning","dateTimestamp":1785816000000,"reportTimeType":"pre","actualEps":0.48},{"date":"2026-06-30","symbol":"CLDT","amount":0.1,"announcedDate":"2026-06-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-30","defaultRemindTime":1782826200000,"name":"Chatham Lodging信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-15","payableDate":"2026-06-30","currency":"USD","dateTimestamp":1782792000000,"payDate":"2026-07-15"},{"market":"US","date":"2026-05-07","symbol":"CLDT","fiscalQuarterEnding":"2026/03","expectedEps":0.16,"name":null,"time":"盤前","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"pre","actualEps":0.2},{"date":"2026-03-31","symbol":"CLDT","amount":0.1,"announcedDate":"2026-03-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-31","defaultRemindTime":1774963800000,"name":"Chatham Lodging信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-15","payableDate":"2026-03-31","currency":"USD","dateTimestamp":1774929600000,"payDate":"2026-04-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CLDT\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-10-28","value":0.11,"currency":"USD"},{"executeDate":"2016-10-27","recordDate":"2016-10-31","paymentDate":"2016-11-25","value":0.11,"currency":"USD"},{"executeDate":"2016-11-28","recordDate":"2016-11-30","paymentDate":"2016-12-30","value":0.11,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-27","value":0.11,"currency":"USD"},{"executeDate":"2017-01-27","recordDate":"2017-01-31","paymentDate":"2017-02-24","value":0.11,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CLDT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.25,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":4,"updateTime":1733976000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CLDT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CLDT","date":"2026-09-16","current":165.993605,"percent":0.679803,"low":-14323.564065,"twenty":-48.739204,"median":33.297648,"eighty":64.481041,"high":1095.85213,"avg":-644.131729,"sd":3025.528363,"marketCap":607488435},"quantilePoints":[{"date":"2021-09-17","current":-22.044942,"twenty":-7.518536,"median":25.553461,"eighty":33.81416,"marketCap":602157582},{"date":"2021-09-24","current":-22.588814,"twenty":-7.553076,"median":25.499864,"eighty":33.767039,"marketCap":617013443},{"date":"2021-10-01","current":-23.114556,"twenty":-7.567294,"median":25.472017,"eighty":33.730308,"marketCap":631374109},{"date":"2021-10-08","current":-22.407523,"twenty":-7.620563,"median":25.429433,"eighty":33.663514,"marketCap":612061489},{"date":"2021-10-15","current":-23.005782,"twenty":-7.717715,"median":25.364595,"eighty":33.553381,"marketCap":628402937},{"date":"2021-10-22","current":-22.625072,"twenty":-7.749655,"median":25.319926,"eighty":33.471797,"marketCap":618003834},{"date":"2021-10-29","current":-23.005782,"twenty":-7.800393,"median":25.28679,"eighty":33.423062,"marketCap":628402937},{"date":"2021-11-05","current":-65.125539,"twenty":-7.938858,"median":25.2117,"eighty":33.40766,"marketCap":688832825},{"date":"2021-11-12","current":-60.584074,"twenty":-8.02407,"median":25.163445,"eighty":33.40766,"marketCap":640797754},{"date":"2021-11-19","current":-58.804944,"twenty":-8.16406,"median":25.120589,"eighty":33.400927,"marketCap":621979891},{"date":"2021-11-26","current":-56.698079,"twenty":-8.300497,"median":25.037165,"eighty":33.400927,"marketCap":599695580},{"date":"2021-12-03","current":-56.791717,"twenty":-8.432867,"median":24.975568,"eighty":33.400927,"marketCap":600685993},{"date":"2021-12-10","current":-60.86499,"twenty":-8.461624,"median":24.938368,"eighty":33.34984,"marketCap":643768996},{"date":"2021-12-17","current":-61.614097,"twenty":-8.523278,"median":24.894979,"eighty":33.27014,"marketCap":651692306},{"date":"2021-12-23","current":-64.189154,"twenty":-8.541498,"median":24.883405,"eighty":33.217041,"marketCap":678928687},{"date":"2021-12-31","current":-64.235974,"twenty":-8.58619,"median":24.795193,"eighty":33.160847,"marketCap":679423894},{"date":"2022-01-07","current":-64.282793,"twenty":-8.708176,"median":24.77668,"eighty":33.078007,"marketCap":679919101},{"date":"2022-01-14","current":-64.750985,"twenty":-8.76899,"median":24.675079,"eighty":33.039052,"marketCap":684871170},{"date":"2022-01-21","current":-61.333182,"twenty":-8.847417,"median":24.652019,"eighty":32.945816,"marketCap":648721065},{"date":"2022-01-28","current":-59.834967,"twenty":-8.967841,"median":24.590501,"eighty":32.882351,"marketCap":632874443},{"date":"2022-02-04","current":-65.827827,"twenty":-12.4946,"median":24.548552,"eighty":32.741136,"marketCap":696260929},{"date":"2022-02-11","current":-65.921466,"twenty":-12.953913,"median":24.524703,"eighty":32.663463,"marketCap":697251343},{"date":"2022-02-18","current":-67.653777,"twenty":-13.099073,"median":24.472717,"eighty":32.553559,"marketCap":715573999},{"date":"2022-02-25","current":-37.307364,"twenty":-13.313564,"median":24.411226,"eighty":32.450201,"marketCap":686828580},{"date":"2022-03-04","current":-37.172193,"twenty":-13.512888,"median":24.333315,"eighty":32.380341,"marketCap":684340071},{"date":"2022-03-11","current":-37.983223,"twenty":-13.736044,"median":24.314951,"eighty":32.305239,"marketCap":699271127},{"date":"2022-03-18","current":-37.442536,"twenty":-13.894204,"median":24.264789,"eighty":32.240659,"marketCap":689317089},{"date":"2022-03-25","current":-36.496335,"twenty":-14.050197,"median":24.225682,"eighty":32.13743,"marketCap":671897524},{"date":"2022-04-01","current":-37.848315,"twenty":-14.162858,"median":24.150909,"eighty":32.073126,"marketCap":696787476},{"date":"2022-04-08","current":-34.631208,"twenty":-14.487843,"median":24.027258,"eighty":31.954605,"marketCap":637560540},{"date":"2022-04-14","current":-37.145418,"twenty":-14.626504,"median":23.887518,"eighty":31.865245,"marketCap":683847137},{"date":"2022-04-22","current":-38.334936,"twenty":-14.732666,"median":23.691523,"eighty":31.785524,"marketCap":705746172},{"date":"2022-04-29","current":-38.821557,"twenty":-15.02082,"median":23.546646,"eighty":31.701013,"marketCap":714704868},{"date":"2022-05-06","current":-21.045251,"twenty":-20.203029,"median":23.390401,"eighty":31.550079,"marketCap":642132708},{"date":"2022-05-13","current":-19.465229,"twenty":-20.203029,"median":23.35568,"eighty":31.525927,"marketCap":593923054},{"date":"2022-05-20","current":-19.220895,"twenty":-20.475127,"median":23.35568,"eighty":31.525927,"marketCap":586467953},{"date":"2022-05-27","current":-20.963807,"twenty":-20.551107,"median":23.35568,"eighty":31.525927,"marketCap":639647674},{"date":"2022-06-03","current":-20.947518,"twenty":-20.779533,"median":23.35568,"eighty":31.525927,"marketCap":639150667},{"date":"2022-06-10","current":-19.970184,"twenty":-20.934487,"median":23.35568,"eighty":31.525927,"marketCap":609330263},{"date":"2022-06-17","current":-16.696117,"twenty":-20.934487,"median":23.35568,"eighty":31.525927,"marketCap":509431908},{"date":"2022-06-24","current":-17.054472,"twenty":-20.937745,"median":23.35568,"eighty":31.531431,"marketCap":520366056},{"date":"2022-07-01","current":-17.054472,"twenty":-20.937745,"median":23.35568,"eighty":31.531431,"marketCap":520366056},{"date":"2022-07-08","current":-17.67345,"twenty":-20.937745,"median":23.35568,"eighty":31.531431,"marketCap":539252312},{"date":"2022-07-15","current":-18.25985,"twenty":-20.937745,"median":23.35568,"eighty":31.531431,"marketCap":557144555},{"date":"2022-07-22","current":-18.764806,"twenty":-20.937745,"median":23.35568,"eighty":31.531431,"marketCap":572551764},{"date":"2022-07-29","current":-19.807295,"twenty":-20.937745,"median":23.35568,"eighty":31.531431,"marketCap":604360195},{"date":"2022-08-05","current":-49.810736,"twenty":-21.014174,"median":23.289782,"eighty":31.531431,"marketCap":637677044},{"date":"2022-08-12","current":-53.110746,"twenty":-21.205497,"median":23.205222,"eighty":31.531431,"marketCap":679923770},{"date":"2022-08-19","current":-50.742504,"twenty":-21.327248,"median":23.147138,"eighty":31.531431,"marketCap":649605532},{"date":"2022-08-26","current":-49.655442,"twenty":-21.533702,"median":23.147138,"eighty":31.531431,"marketCap":635688963},{"date":"2022-09-02","current":-46.704845,"twenty":-21.722244,"median":22.861851,"eighty":31.531431,"marketCap":597915420},{"date":"2022-09-09","current":-48.99544,"twenty":-21.963427,"median":21.635333,"eighty":31.531431,"marketCap":627239618},{"date":"2022-09-16","current":-48.762498,"twenty":-22.106581,"median":18.407351,"eighty":31.531431,"marketCap":624257496},{"date":"2022-09-23","current":-40.842474,"twenty":-22.23711,"median":17.797163,"eighty":31.531431,"marketCap":522865355},{"date":"2022-09-30","current":-38.318937,"twenty":-22.451033,"median":16.805606,"eighty":31.531431,"marketCap":490559036},{"date":"2022-10-07","current":-41.075416,"twenty":-22.625072,"median":16.220144,"eighty":31.531431,"marketCap":525847477},{"date":"2022-10-14","current":-42.861304,"twenty":-22.675833,"median":15.636079,"eighty":31.531431,"marketCap":548710411},{"date":"2022-10-21","current":-46.200137,"twenty":-22.788233,"median":15.102164,"eighty":31.531431,"marketCap":591454157},{"date":"2022-10-28","current":-50.393091,"twenty":-22.964427,"median":12.432054,"eighty":31.531431,"marketCap":645132349},{"date":"2022-11-04","current":-47.326023,"twenty":-23.115774,"median":9.559207,"eighty":31.531431,"marketCap":605867745},{"date":"2022-11-11","current":1008.769647,"twenty":-23.153236,"median":-4.667595,"eighty":31.601922,"marketCap":650656422},{"date":"2022-11-18","current":1014.164136,"twenty":-23.153236,"median":-4.667595,"eighty":31.75982,"marketCap":654135868},{"date":"2022-11-25","current":993.356817,"twenty":-23.153236,"median":-4.667595,"eighty":31.801246,"marketCap":640715147},{"date":"2022-12-02","current":1011.852212,"twenty":-23.153236,"median":-4.667595,"eighty":31.932401,"marketCap":652644677},{"date":"2022-12-09","current":1025.723758,"twenty":-23.153236,"median":-4.667595,"eighty":32.083728,"marketCap":661591824},{"date":"2022-12-16","current":990.274253,"twenty":-23.153236,"median":-4.667595,"eighty":32.473328,"marketCap":638726893},{"date":"2022-12-23","current":954.824746,"twenty":-23.153236,"median":-4.667595,"eighty":32.667196,"marketCap":615861961},{"date":"2022-12-30","current":945.577048,"twenty":-23.153236,"median":-4.667595,"eighty":32.823457,"marketCap":609897196},{"date":"2023-01-06","current":925.540371,"twenty":-23.153236,"median":-4.667595,"eighty":32.823457,"marketCap":596973539},{"date":"2023-01-13","current":979.485271,"twenty":-23.153236,"median":-4.667595,"eighty":32.823457,"marketCap":631768000},{"date":"2023-01-20","current":1010.31093,"twenty":-23.153236,"median":-4.667595,"eighty":32.823457,"marketCap":651650550},{"date":"2023-01-27","current":1068.879679,"twenty":-23.153236,"median":-4.667595,"eighty":32.823457,"marketCap":689427393},{"date":"2023-02-03","current":1094.310847,"twenty":-23.153236,"median":-4.667595,"eighty":32.823457,"marketCap":705830496},{"date":"2023-02-10","current":1023.411834,"twenty":-23.153236,"median":-4.667595,"eighty":32.823457,"marketCap":660100633},{"date":"2023-02-17","current":1028.806324,"twenty":-23.153236,"median":-4.667595,"eighty":32.823457,"marketCap":663580079},{"date":"2023-02-24","current":64.085272,"twenty":-23.153236,"median":-4.667595,"eighty":32.823457,"marketCap":628356089},{"date":"2023-03-03","current":62.96898,"twenty":-23.153236,"median":-4.667595,"eighty":33.003693,"marketCap":617410853},{"date":"2023-03-10","current":55.05346,"twenty":-23.153236,"median":-4.667595,"eighty":33.171089,"marketCap":539799174},{"date":"2023-03-17","current":48.964598,"twenty":-23.153236,"median":-4.667595,"eighty":33.297995,"marketCap":480097883},{"date":"2023-03-24","current":50.080889,"twenty":-23.153236,"median":-4.667595,"eighty":33.408212,"marketCap":491043120},{"date":"2023-03-31","current":53.226801,"twenty":-23.135419,"median":2.445806,"eighty":33.466712,"marketCap":521888787},{"date":"2023-04-06","current":52.060067,"twenty":-23.135419,"median":2.445806,"eighty":33.69632,"marketCap":510448953},{"date":"2023-04-14","current":53.480809,"twenty":-23.153236,"median":-4.667595,"eighty":33.816818,"marketCap":524379334},{"date":"2023-04-21","current":52.770438,"twenty":-23.153236,"median":-4.667595,"eighty":33.917597,"marketCap":517414144},{"date":"2023-04-28","current":50.639324,"twenty":-23.153236,"median":-4.667595,"eighty":34.114155,"marketCap":496518572},{"date":"2023-05-05","current":34.581147,"twenty":-23.153236,"median":-4.667595,"eighty":34.199659,"marketCap":498037680},{"date":"2023-05-12","current":34.264797,"twenty":-23.153236,"median":-4.667595,"eighty":34.398707,"marketCap":493481607},{"date":"2023-05-19","current":34.887793,"twenty":-23.153236,"median":-4.667595,"eighty":34.479289,"marketCap":502454000},{"date":"2023-05-26","current":32.291975,"twenty":-23.153236,"median":-4.667595,"eighty":34.380375,"marketCap":465069029},{"date":"2023-06-02","current":32.08431,"twenty":-23.153236,"median":-4.667595,"eighty":34.264561,"marketCap":462078232},{"date":"2023-06-09","current":35.233902,"twenty":-23.153236,"median":-4.667595,"eighty":34.234185,"marketCap":507438662},{"date":"2023-06-15","current":32.534252,"twenty":-23.153236,"median":-4.667595,"eighty":34.219804,"marketCap":468558293},{"date":"2023-06-23","current":31.980477,"twenty":-23.18887,"median":-4.762852,"eighty":34.103764,"marketCap":460582833},{"date":"2023-06-30","current":32.291975,"twenty":-23.206687,"median":-4.762852,"eighty":33.872806,"marketCap":465069029},{"date":"2023-07-07","current":32.776528,"twenty":-23.206687,"median":-4.762852,"eighty":33.835481,"marketCap":472047557},{"date":"2023-07-14","current":33.60719,"twenty":-23.224519,"median":-4.762852,"eighty":33.742167,"marketCap":484010748},{"date":"2023-07-21","current":32.84575,"twenty":-23.224519,"median":-4.762852,"eighty":33.648723,"marketCap":473044490},{"date":"2023-07-28","current":32.049699,"twenty":-23.242351,"median":-4.781904,"eighty":33.517201,"marketCap":461579766},{"date":"2023-08-04","current":32.204882,"twenty":-23.260183,"median":-4.800955,"eighty":33.458673,"marketCap":463589273},{"date":"2023-08-11","current":32.793573,"twenty":-23.260183,"median":-4.800955,"eighty":33.458673,"marketCap":472063486},{"date":"2023-08-18","current":31.546933,"twenty":-23.260183,"median":-4.800955,"eighty":33.458673,"marketCap":454118094},{"date":"2023-08-24","current":31.893222,"twenty":-23.260183,"median":-4.800955,"eighty":33.458673,"marketCap":459102925},{"date":"2023-09-01","current":33.867069,"twenty":-23.278015,"median":-4.835883,"eighty":33.537968,"marketCap":487516462},{"date":"2023-09-08","current":33.590038,"twenty":-23.278015,"median":-4.835883,"eighty":33.621172,"marketCap":483528597},{"date":"2023-09-15","current":34.247987,"twenty":-23.278015,"median":-4.835883,"eighty":33.692376,"marketCap":492999776},{"date":"2023-09-22","current":33.243749,"twenty":-23.278015,"median":-4.835883,"eighty":33.728291,"marketCap":478543766},{"date":"2023-09-29","current":33.555409,"twenty":-23.295847,"median":-4.87081,"eighty":33.736883,"marketCap":483030114},{"date":"2023-10-06","current":33.416893,"twenty":-23.322558,"median":-4.908912,"eighty":33.73794,"marketCap":481036181},{"date":"2023-10-13","current":34.386503,"twenty":-23.349268,"median":-4.947015,"eighty":33.805414,"marketCap":494993708},{"date":"2023-10-19","current":34.213358,"twenty":-23.402689,"median":-5.067674,"eighty":33.816818,"marketCap":492501292},{"date":"2023-10-27","current":32.689686,"twenty":-23.536302,"median":-5.867833,"eighty":33.816818,"marketCap":470568036},{"date":"2023-11-03","current":51.749553,"twenty":-23.536302,"median":-5.867833,"eighty":33.837339,"marketCap":496536965},{"date":"2023-11-10","current":48.995812,"twenty":-23.536302,"median":-5.867833,"eighty":33.896274,"marketCap":470114817},{"date":"2023-11-17","current":51.905426,"twenty":-23.536302,"median":-5.867833,"eighty":34.022662,"marketCap":498032558},{"date":"2023-11-24","current":51.73809,"twenty":-23.536302,"median":-5.867833,"eighty":34.09562,"marketCap":496426970},{"date":"2023-12-01","current":50.456983,"twenty":-23.536302,"median":-5.867833,"eighty":34.182607,"marketCap":484134756},{"date":"2023-12-08","current":51.169796,"twenty":-23.500668,"median":-5.782102,"eighty":34.313252,"marketCap":490974197},{"date":"2023-12-15","current":55.904912,"twenty":-23.500668,"median":-5.782102,"eighty":34.518093,"marketCap":536407630},{"date":"2023-12-22","current":54.886608,"twenty":-23.500668,"median":-5.782102,"eighty":34.74935,"marketCap":526637000},{"date":"2023-12-29","current":55.803082,"twenty":-23.536302,"median":-5.867833,"eighty":34.943286,"marketCap":535430567},{"date":"2024-01-05","current":54.682947,"twenty":-23.571936,"median":-5.921812,"eighty":35.203986,"marketCap":524682873},{"date":"2024-01-12","current":54.632031,"twenty":-23.571936,"median":-5.921812,"eighty":36.336596,"marketCap":524194342},{"date":"2024-01-19","current":53.002744,"twenty":-23.60757,"median":-5.975791,"eighty":37.821985,"marketCap":508561333},{"date":"2024-01-26","current":55.39576,"twenty":-23.571936,"median":-5.921812,"eighty":38.327188,"marketCap":531522315},{"date":"2024-02-02","current":54.122879,"twenty":-23.571936,"median":-5.921812,"eighty":38.970723,"marketCap":519309027},{"date":"2024-02-09","current":53.919218,"twenty":-23.571936,"median":-5.921812,"eighty":39.273876,"marketCap":517354900},{"date":"2024-02-16","current":54.530201,"twenty":-23.571936,"median":-5.921812,"eighty":39.961135,"marketCap":523217279},{"date":"2024-02-23","current":53.970134,"twenty":-23.571936,"median":-5.921812,"eighty":40.147741,"marketCap":517843432},{"date":"2024-03-01","current":188.640227,"twenty":-23.536302,"median":-5.867833,"eighty":40.525506,"marketCap":498764761},{"date":"2024-03-08","current":184.941399,"twenty":-23.536302,"median":-5.867833,"eighty":40.757626,"marketCap":488985060},{"date":"2024-03-15","current":186.975755,"twenty":-23.536302,"median":-5.867833,"eighty":41.003401,"marketCap":494363895},{"date":"2024-03-22","current":190.119758,"twenty":-23.536302,"median":-5.867833,"eighty":41.158148,"marketCap":502676641},{"date":"2024-03-28","current":187.345637,"twenty":-23.536302,"median":-5.867833,"eighty":41.372063,"marketCap":495341865},{"date":"2024-04-05","current":181.983617,"twenty":-23.571936,"median":-5.921812,"eighty":41.45854,"marketCap":481164684},{"date":"2024-04-12","current":182.538445,"twenty":-23.571936,"median":-5.921812,"eighty":41.567772,"marketCap":482631649},{"date":"2024-04-19","current":171.071998,"twenty":-23.571936,"median":-5.921812,"eighty":41.704314,"marketCap":452314362},{"date":"2024-04-26","current":169.037628,"twenty":-23.536302,"median":-5.867833,"eighty":41.804444,"marketCap":446935489},{"date":"2024-05-03","current":169.592456,"twenty":-23.536302,"median":-5.867833,"eighty":41.863612,"marketCap":448402454},{"date":"2024-05-10","current":195.343091,"twenty":-23.536302,"median":-5.867833,"eighty":48.493388,"marketCap":443038131},{"date":"2024-05-17","current":195.343091,"twenty":-23.536302,"median":-5.867833,"eighty":49.224424,"marketCap":443038131},{"date":"2024-05-24","current":184.562567,"twenty":-23.536302,"median":-5.867833,"eighty":50.220829,"marketCap":418587903},{"date":"2024-05-31","current":180.897189,"twenty":-23.536302,"median":-5.867833,"eighty":50.505498,"marketCap":410274825},{"date":"2024-06-07","current":188.012335,"twenty":-23.536302,"median":-5.867833,"eighty":50.711559,"marketCap":426411976},{"date":"2024-06-14","current":181.975242,"twenty":-23.571936,"median":-5.921812,"eighty":51.217943,"marketCap":412719848},{"date":"2024-06-21","current":181.1128,"twenty":-23.60757,"median":-5.975791,"eighty":51.501624,"marketCap":410763830},{"date":"2024-06-28","current":177.447422,"twenty":-23.661022,"median":-6.176477,"eighty":51.768289,"marketCap":402450752},{"date":"2024-07-05","current":181.1128,"twenty":-23.661022,"median":-6.176477,"eighty":52.014989,"marketCap":410763830},{"date":"2024-07-12","current":184.993788,"twenty":-23.661022,"median":-6.176477,"eighty":52.215098,"marketCap":419565912},{"date":"2024-07-15","current":186.934283,"twenty":-23.661022,"median":-6.176477,"eighty":52.21717,"marketCap":423966953},{"date":"2024-08-02","current":186.934283,"twenty":-23.975331,"median":-6.642591,"eighty":52.369961,"marketCap":423966953},{"date":"2024-08-09","current":-12588.330548,"twenty":-24.418691,"median":-6.756899,"eighty":52.369961,"marketCap":390238247},{"date":"2024-08-16","current":-12714.529355,"twenty":-25.032933,"median":-6.858507,"eighty":52.369961,"marketCap":394150410},{"date":"2024-08-23","current":-13014.251516,"twenty":-25.166561,"median":-6.938639,"eighty":52.369961,"marketCap":403441797},{"date":"2024-08-30","current":-13424.397613,"twenty":-26.182132,"median":-6.998217,"eighty":52.369961,"marketCap":416156326},{"date":"2024-09-06","current":-12840.728161,"twenty":-26.957173,"median":-7.04267,"eighty":52.369961,"marketCap":398062573},{"date":"2024-09-13","current":-12919.602387,"twenty":-27.687671,"median":-7.121235,"eighty":52.369961,"marketCap":400507674},{"date":"2024-09-20","current":-14323.564065,"twenty":-28.729967,"median":-7.161812,"eighty":52.369961,"marketCap":444030486},{"date":"2024-09-27","current":-13755.669452,"twenty":-30.885829,"median":-7.226834,"eighty":52.369961,"marketCap":426425753},{"date":"2024-10-04","current":-13187.774839,"twenty":-32.899154,"median":-7.277638,"eighty":52.369961,"marketCap":408821020},{"date":"2024-10-11","current":-13077.350903,"twenty":-34.636615,"median":-7.303039,"eighty":52.369961,"marketCap":405397878},{"date":"2024-10-18","current":-13645.245516,"twenty":-35.761051,"median":-7.31574,"eighty":52.369961,"marketCap":423002611},{"date":"2024-10-25","current":-13093.125742,"twenty":-36.366773,"median":-7.372895,"eighty":52.369961,"marketCap":405886898},{"date":"2024-10-31","current":-13093.125742,"twenty":-36.637119,"median":-7.435706,"eighty":52.369961,"marketCap":405886898},{"date":"2024-11-08","current":-143.917954,"twenty":-37.075128,"median":-7.458897,"eighty":52.375411,"marketCap":447009166},{"date":"2024-11-15","current":-141.713522,"twenty":-37.247993,"median":-7.517907,"eighty":52.375411,"marketCap":440162199},{"date":"2024-11-22","current":-142.815738,"twenty":-37.415606,"median":-7.547103,"eighty":52.375411,"marketCap":443585682},{"date":"2024-11-29","current":-145.020171,"twenty":-37.599409,"median":-7.557436,"eighty":52.375411,"marketCap":450432650},{"date":"2024-12-06","current":-151.790928,"twenty":-37.859129,"median":-7.609288,"eighty":52.375411,"marketCap":471462622},{"date":"2024-12-13","current":-153.522982,"twenty":-38.187131,"median":-7.709599,"eighty":52.375411,"marketCap":476842382},{"date":"2024-12-20","current":-141.713522,"twenty":-38.999991,"median":-7.743802,"eighty":52.375411,"marketCap":440162199},{"date":"2024-12-27","current":-145.964927,"twenty":-39.47663,"median":-7.788214,"eighty":52.375411,"marketCap":453367064},{"date":"2025-01-03","current":-138.406873,"twenty":-40.541049,"median":-7.820585,"eighty":52.375411,"marketCap":429891747},{"date":"2025-01-10","current":-135.887521,"twenty":-41.044357,"median":-7.942916,"eighty":52.380862,"marketCap":422066641},{"date":"2025-01-17","current":-138.406873,"twenty":-41.774242,"median":-8.046044,"eighty":52.380862,"marketCap":429891747},{"date":"2025-01-24","current":-137.147197,"twenty":-44.111425,"median":-8.166089,"eighty":52.380862,"marketCap":425979194},{"date":"2025-01-31","current":-137.934495,"twenty":-45.959431,"median":-8.32951,"eighty":52.380862,"marketCap":428424540},{"date":"2025-02-07","current":-139.35163,"twenty":-46.84461,"median":-8.448511,"eighty":52.380862,"marketCap":432826162},{"date":"2025-02-14","current":-133.840548,"twenty":-47.722024,"median":-8.471526,"eighty":52.380862,"marketCap":415708743},{"date":"2025-02-21","current":-130.691359,"twenty":-48.343202,"median":-8.524536,"eighty":52.380862,"marketCap":405927361},{"date":"2025-02-28","current":94.622217,"twenty":-48.723674,"median":-8.537118,"eighty":52.547179,"marketCap":394196158},{"date":"2025-03-07","current":95.330708,"twenty":-48.723674,"median":-8.539855,"eighty":52.748168,"marketCap":397147729},{"date":"2025-03-14","current":87.92524,"twenty":-48.723674,"median":-8.539855,"eighty":52.981757,"marketCap":366296549},{"date":"2025-03-21","current":89.805994,"twenty":-48.723674,"median":-8.539855,"eighty":53.145307,"marketCap":374131770},{"date":"2025-03-28","current":85.809392,"twenty":-48.723674,"median":-8.539855,"eighty":53.343694,"marketCap":357481927},{"date":"2025-04-04","current":75.70034,"twenty":-48.723674,"median":-8.539855,"eighty":53.460981,"marketCap":315367617},{"date":"2025-04-11","current":75.112605,"twenty":-48.723674,"median":-8.537118,"eighty":53.766473,"marketCap":312919111},{"date":"2025-04-17","current":80.885283,"twenty":-48.723674,"median":-8.537118,"eighty":53.919218,"marketCap":336968089},{"date":"2025-04-25","current":82.413639,"twenty":-48.723674,"median":-8.539855,"eighty":54.122879,"marketCap":343335219},{"date":"2025-05-02","current":81.708244,"twenty":-48.723674,"median":-8.539855,"eighty":54.329847,"marketCap":340396544},{"date":"2025-05-09","current":31.776478,"twenty":-48.723674,"median":-8.539855,"eighty":54.570933,"marketCap":347221576},{"date":"2025-05-16","current":32.314303,"twenty":-48.723674,"median":-8.511954,"eighty":54.570933,"marketCap":353098387},{"date":"2025-05-23","current":30.969741,"twenty":-48.723674,"median":-8.458204,"eighty":54.570933,"marketCap":338406359},{"date":"2025-05-30","current":32.179847,"twenty":-48.723674,"median":-8.412982,"eighty":54.570933,"marketCap":351629184},{"date":"2025-06-06","current":31.37311,"twenty":-48.723674,"median":-8.294863,"eighty":54.570933,"marketCap":342813968},{"date":"2025-06-13","current":32.269484,"twenty":-48.723674,"median":-8.132632,"eighty":54.570933,"marketCap":352608652},{"date":"2025-06-20","current":31.642022,"twenty":-48.723674,"median":-8.02407,"eighty":54.581116,"marketCap":345752373},{"date":"2025-06-27","current":32.179847,"twenty":-48.723674,"median":-7.922628,"eighty":54.581116,"marketCap":351629184},{"date":"2025-07-03","current":32.583215,"twenty":-48.723674,"median":-7.800897,"eighty":54.581116,"marketCap":356036792},{"date":"2025-07-11","current":33.165859,"twenty":-48.723674,"median":-7.750176,"eighty":54.581116,"marketCap":362403337},{"date":"2025-07-18","current":31.731659,"twenty":-48.723674,"median":-7.719744,"eighty":54.581116,"marketCap":346731841},{"date":"2025-07-25","current":31.552384,"twenty":-48.723674,"median":-7.620563,"eighty":54.581116,"marketCap":344772904},{"date":"2025-08-01","current":30.566372,"twenty":-48.723674,"median":-7.569759,"eighty":54.581116,"marketCap":333998751},{"date":"2025-08-08","current":35.383077,"twenty":-48.723674,"median":-7.557436,"eighty":54.581116,"marketCap":334582377},{"date":"2025-08-15","current":37.026156,"twenty":-48.723674,"median":-7.557436,"eighty":54.581116,"marketCap":350119333},{"date":"2025-08-22","current":37.544005,"twenty":-48.723674,"median":-7.557436,"eighty":54.581116,"marketCap":355016107},{"date":"2025-08-29","current":39.563613,"twenty":-48.723674,"median":-7.557436,"eighty":54.581116,"marketCap":374113525},{"date":"2025-09-05","current":38.99398,"twenty":-48.731439,"median":-7.557247,"eighty":54.591299,"marketCap":368727074},{"date":"2025-09-12","current":37.440435,"twenty":-48.723674,"median":-7.527004,"eighty":54.581116,"marketCap":354036752},{"date":"2025-09-19","current":36.922587,"twenty":-48.723674,"median":-7.512605,"eighty":54.581116,"marketCap":349139979},{"date":"2025-09-26","current":35.938675,"twenty":-48.723674,"median":-7.512605,"eighty":54.581116,"marketCap":339836108},{"date":"2025-10-03","current":34.488699,"twenty":-48.723674,"median":-7.436399,"eighty":54.581116,"marketCap":326125141},{"date":"2025-10-10","current":33.090509,"twenty":-48.723674,"median":-7.353843,"eighty":54.581116,"marketCap":312903852},{"date":"2025-10-17","current":32.728015,"twenty":-48.723674,"median":-7.322091,"eighty":54.581116,"marketCap":309476110},{"date":"2025-10-24","current":33.867281,"twenty":-48.723674,"median":-7.303039,"eighty":54.581116,"marketCap":320249013},{"date":"2025-10-31","current":33.245863,"twenty":-48.723674,"median":-7.283988,"eighty":54.581116,"marketCap":314372884},{"date":"2025-11-07","current":3.564203,"twenty":-48.723674,"median":-7.283988,"eighty":54.581116,"marketCap":31126183},{"date":"2025-11-14","current":37.213406,"twenty":-48.723674,"median":-7.283988,"eighty":54.581116,"marketCap":324984672},{"date":"2025-11-21","current":35.547134,"twenty":-48.723674,"median":-7.283988,"eighty":54.581116,"marketCap":310433120},{"date":"2025-11-28","current":37.657745,"twenty":-48.723674,"median":-7.277638,"eighty":54.581116,"marketCap":328865086},{"date":"2025-12-05","current":36.213643,"twenty":-48.723674,"median":-7.188731,"eighty":54.581116,"marketCap":316253741},{"date":"2025-12-12","current":37.935457,"twenty":-48.723674,"median":-7.04267,"eighty":54.581116,"marketCap":331290345},{"date":"2025-12-19","current":39.268474,"twenty":-48.723674,"median":-6.858507,"eighty":54.581116,"marketCap":342931587},{"date":"2025-12-26","current":38.213169,"twenty":-48.723674,"median":3.564203,"eighty":54.581116,"marketCap":333715604},{"date":"2026-01-02","current":37.824372,"twenty":-48.723674,"median":30.431916,"eighty":54.581116,"marketCap":330320241},{"date":"2026-01-09","current":38.213169,"twenty":-48.723674,"median":31.059378,"eighty":54.581116,"marketCap":333715604},{"date":"2026-01-16","current":38.879678,"twenty":-48.723674,"median":31.283472,"eighty":54.581116,"marketCap":339536225},{"date":"2026-01-23","current":39.934983,"twenty":-48.723674,"median":31.37311,"eighty":54.581116,"marketCap":348752208},{"date":"2026-01-30","current":39.324017,"twenty":-48.723674,"median":31.552384,"eighty":54.581116,"marketCap":343416639},{"date":"2026-02-06","current":41.379085,"twenty":-48.723674,"median":31.642022,"eighty":54.581116,"marketCap":361363553},{"date":"2026-02-13","current":41.545713,"twenty":-48.723674,"median":31.731659,"eighty":54.581116,"marketCap":362818709},{"date":"2026-02-20","current":41.323543,"twenty":-48.723674,"median":31.776478,"eighty":54.581116,"marketCap":360878502},{"date":"2026-02-27","current":24.778881,"twenty":-48.723674,"median":31.866115,"eighty":54.581116,"marketCap":372996498},{"date":"2026-03-06","current":25.735358,"twenty":-48.723674,"median":31.866115,"eighty":54.581116,"marketCap":387394338},{"date":"2026-03-13","current":24.009206,"twenty":-48.723674,"median":31.866115,"eighty":54.581116,"marketCap":361410571},{"date":"2026-03-20","current":24.291667,"twenty":-48.723674,"median":31.866115,"eighty":54.581116,"marketCap":365662460},{"date":"2026-03-27","current":24.950743,"twenty":-48.723674,"median":31.866115,"eighty":54.581116,"marketCap":375583535},{"date":"2026-04-02","current":24.431535,"twenty":-48.723674,"median":31.866115,"eighty":54.581116,"marketCap":367767890},{"date":"2026-04-10","current":26.649743,"twenty":-48.723674,"median":31.866115,"eighty":54.581116,"marketCap":401158581},{"date":"2026-04-17","current":26.680985,"twenty":-48.723674,"median":31.866115,"eighty":54.581116,"marketCap":401628872},{"date":"2026-04-24","current":26.556016,"twenty":-48.723674,"median":31.866115,"eighty":54.581116,"marketCap":399747707},{"date":"2026-05-01","current":27.118379,"twenty":-48.723674,"median":31.866115,"eighty":54.581116,"marketCap":408212952},{"date":"2026-05-08","current":50.842316,"twenty":-48.723674,"median":31.866115,"eighty":54.581116,"marketCap":468410254},{"date":"2026-05-15","current":50.602168,"twenty":-48.723674,"median":31.955753,"eighty":54.581116,"marketCap":466197775},{"date":"2026-05-22","current":54.147866,"twenty":-48.723674,"median":32.031737,"eighty":54.581116,"marketCap":498864286},{"date":"2026-05-29","current":55.920714,"twenty":-48.731439,"median":32.135028,"eighty":54.845875,"marketCap":515197541},{"date":"2026-06-05","current":57.237688,"twenty":-48.723674,"median":32.179847,"eighty":54.958311,"marketCap":527330817},{"date":"2026-06-12","current":64.227777,"twenty":-48.723674,"median":32.261951,"eighty":55.344845,"marketCap":591730509},{"date":"2026-06-18","current":64.835611,"twenty":-48.723674,"median":32.269484,"eighty":55.446675,"marketCap":597330483},{"date":"2026-06-26","current":67.570863,"twenty":-48.731439,"median":32.368574,"eighty":55.908072,"marketCap":622530362},{"date":"2026-07-02","current":65.696709,"twenty":-48.731439,"median":32.439589,"eighty":56.032151,"marketCap":605263778},{"date":"2026-07-10","current":63.873207,"twenty":-48.731439,"median":32.525397,"eighty":58.747665,"marketCap":588463858},{"date":"2026-07-17","current":66.760418,"twenty":-48.731439,"median":32.680718,"eighty":61.909032,"marketCap":615063731},{"date":"2026-07-24","current":67.266946,"twenty":-48.731439,"median":32.717671,"eighty":63.293719,"marketCap":619730376},{"date":"2026-07-31","current":67.52021,"twenty":-48.739204,"median":32.741917,"eighty":64.329083,"marketCap":622063698},{"date":"2026-08-07","current":50.34925,"twenty":-48.739204,"median":32.828202,"eighty":64.481041,"marketCap":606557419},{"date":"2026-08-14","current":49.885558,"twenty":-48.739204,"median":32.949583,"eighty":64.481041,"marketCap":600971318},{"date":"2026-08-21","current":51.778968,"twenty":-48.739204,"median":33.090509,"eighty":64.481041,"marketCap":623781229},{"date":"2026-08-28","current":51.585763,"twenty":-48.739204,"median":33.157248,"eighty":64.481041,"marketCap":621453687},{"date":"2026-09-04","current":50.194686,"twenty":-48.739204,"median":33.243749,"eighty":64.481041,"marketCap":604695385},{"date":"2026-09-11","current":50.040122,"twenty":-48.739204,"median":33.245863,"eighty":64.481041,"marketCap":602833352},{"date":"2026-09-16","current":50.426532,"twenty":-48.739204,"median":33.297648,"eighty":64.481041,"marketCap":607488435}],"updateTime":1789662986215},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CLDT\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1151675944","title":"Chatham Lodging信託宣佈將於2026年8月4日周二舉行2026年第二季度財報電話會議","url":"https://stock-news.laohu8.com/highlight/detail?id=1151675944","media":"美股速递","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151675944?lang=zh_tw&edition=fundamental","pubTime":"2026-07-13 21:02","pubTimestamp":1783947738,"startTime":"0","endTime":"0","summary":"Chatham Lodging信托已正式对外公告，公司计划于2026年8月4日，星期二，举行其2026年第二季度财报电话会议。此次会议旨在向投资者及市场分析师详细阐述该季度财务业绩，并提供业务最新动态。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLDT","BK4218","BEDZ","BK4181"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}]}}