美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Range Global Coal Index ETF

25.82

-0.2800-1.07%

成交量：1.93萬

成交額：50.02萬

市值：5,680.47萬

市盈率：- -

高：26.28

開：26.18

低：25.57

收：26.10

52周最高：29.10

52周最低：20.53

股本：220.00萬

流通股本：220.00萬

量比：0.36

換手率：0.88%

股息：0.60

股息率：2.32%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

泰國將能源轉型視作抵禦油價波動的屏障

美國研究綜述-達美樂、麥當勞、星巴克

瑞銀證券宋宇：美國人都在講AI基礎設施，但沒有人關注能源轉型，好像它不存在一樣

日本財務省：8月原油初步進口量按年增長3.6%；動力煤進口按年下降13.6%，至909.2萬噸；液化天然氣進口按年下降6

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/stock/COAL"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"COAL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COAL\",,,,,undefined,":{"symbol":"COAL","market":"US","secType":"STK","nameCN":"Range Global Coal Index ETF","latestPrice":25.82,"timestamp":1789588800000,"preClose":26.1,"halted":0,"volume":19317,"delay":0,"changeRate":-0.010727969348659046,"floatShares":2200029,"shares":2200029,"eps":0,"marketStatus":"盤前交易","change":-0.28,"latestTime":"09-17 05:07:35 EDT","open":26.18,"high":26.2824,"low":25.5701,"amount":500248.48559999996,"amplitude":0.027291,"askPrice":31.47,"askSize":100,"bidPrice":22.18,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789651800000},"marketStatusCode":1,"adr":0,"exchange":"ARCA","adjPreClose":25.82,"sharesOutstanding":1390000,"nav":26.14,"aum":57516814.89,"dividendRate":0.023199,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":25.82,"preClose":25.82,"latestTime":"19:30 EDT","volume":27,"amount":701.76,"timestamp":1789601404942,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.3612544891410559,"impliedVol":0.3303,"impliedVolPercentile":0.744},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COAL\",,,,,undefined,":{"symbol":"COAL","floatShares":2200029,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.3612544891410559,"shares":2200029,"dividePrice":0.599,"high":26.2824,"amplitude":0.027291,"preClose":26.1,"low":25.5701,"week52Low":20.53,"pbRate":"--","week52High":29.1,"institutionHeld":0,"latestPrice":25.82,"eps":0,"divideRate":0.023199,"volume":19317,"delay":0,"ttmEps":0,"open":26.18,"prevYearClose":22.81,"prevWeekClose":26.9955,"prevMonthClose":27.91,"prevQuarterClose":22.96,"fiveDayClose":28.4,"twentyDayClose":25.0698,"sixtyDayClose":24.12},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COAL\",params:#limit:5,,,undefined,":[{"date":"2025-12-30","symbol":"COAL","amount":0.599944,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"Range Global Coal Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2025-12-31"},{"date":"2024-12-30","symbol":"COAL","amount":0.373943,"announcedDate":"2024-12-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"Range Global Coal Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COAL\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-30","recordDate":"2024-12-30","paymentDate":"2024-12-31","value":0.373943,"currency":"USD"},{"executeDate":"2025-12-30","recordDate":"2025-12-30","paymentDate":"2025-12-31","value":0.599944,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COAL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COAL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668951279","title":"泰國將能源轉型視作抵禦油價波動的屏障","url":"https://stock-news.laohu8.com/highlight/detail?id=2668951279","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668951279?lang=zh_tw&edition=fundamental","pubTime":"2026-09-17 14:51","pubTimestamp":1789627876,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["ACES","CLMA","SDG","VCLN","KNRG","CCSO","ETHO","ESGG","FAN","JXI","PBW","XHYE","USNZ","FPWR","SDGS","ETEC","BK4134","KRBN","KWT","PWER","FLSA","SDGA","MLPY","BK4596","ERTH","HEAT","AMPD","CHGX","NVIR","CRBN","SPXN","BGR","KLMT","CTEC","PWRD","IWX","FRNW","NBET","SPYX","FFLV","DFSU","COAL","BPH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667608138","title":"美國研究綜述-達美樂、麥當勞、星巴克","url":"https://stock-news.laohu8.com/highlight/detail?id=2667608138","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667608138?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 15:03","pubTimestamp":1789542181,"startTime":"0","endTime":"0","summary":"美国研究综述-达美乐、麦当劳、星巴克路透9月16日-周三，华尔街的证券分析师们调整了包括达美乐、麦当劳和星巴克在内的几家美国上市公司评级和目标价。股票条目按字母顺序排列。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260916:nL4S4580EG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0055631609.USD","BK4524","BK4559","SGXZ99366536.SGD","IE00B894F039.SGD","LU0505663152.USD","LU1223082519.USD","IE00B19Z3581.USD","IE00B3T34201.USD","IE00BJTD4N35.SGD","LU0496367417.USD","LU0942090050.USD","LU2272731600.USD","COPA","LU1267930813.SGD","WEN","LU0498741114.HKD","LU0823417737.USD","LU0417517546.SGD","LU1223082196.USD","BK4535","BK4550","BK4533","LU0345781412.USD","SETM","DRI","LU2506951875.HKD","LU0708995401.HKD","LU0654597011.USD","SG9999014005.SGD","LU0708994859.HKD","LU2506951958.HKD","QSR","IE00BJJMRX11.SGD","EART","LU2133065610.SGD","LU0795875169.SGD","IE0002270589.USD","SG9999001143.SGD","BK4534","LU0054578231.USD","LU0300736062.USD","AUAU","LU1280957306.USD","BK4209","IE0004445015.USD","EMET","DPZ","IE00B19Z9Z06.USD","LU0029864427.USD","LU0170899867.USD","LU0278409577.USD","LU0330918003.SGD","LU1244550221.USD","LU1548497426.USD","LU2237438978.USD","LU0612318385.USD","LU2462611646.USD","LU0266512473.USD","LU0788109121.HKD","BK4015","LU2272731782.SGD","LU1878469433.USD","LU1721429741.USD","LU2506952097.USD","BK4006","LU0889566641.SGD","LU1069347547.HKD","SBU","RGLD","FMTL","BK4566","LU0310800379.SGD","LU0354030511.USD","LU2065171311.SGD","LU1883866441.USD","ICOP","BK4547","IE00B7SZLL34.SGD","LU2065170008.USD","COPX","LU1074936037.SGD","LU0640476718.USD","BK4570","HCC","LU0266512127.USD","LU0300736492.USD","LU1992135399.USD","LU1720051108.HKD","CMGG","LU1267930573.SGD","LU1244550494.USD","LU0109391861.USD","LU0053671581.USD","LU0345780281.USD","LU0256863811.USD","LU1430594728.SGD","LU0128525929.USD","IE00BLDYK493.USD","LU2506952170.USD","IE00BZ9MQY76.HKD","SG9999014039.USD","LU1720051017.SGD","LU0075056555.USD","LU0498741890.SGD","LU2347655073.USD","LU0882574139.USD","LU1732800096.USD","IE00BFSS7M15.SGD","BREW","LU0788108826.HKD","SBUX","LU0320765059.SGD","LU0672654240.SGD","LU1585245621.USD","SGDM","IE00BJJMRY28.SGD","IE00B7KXQ091.USD","LU0368265764.SGD","LU0868494617.USD","AGMI","IE00B19Z9P08.USD","LU0456854461.SGD","LU0795875086.SGD","LU1223083913.SGD","LU1718418525.SGD","LU1804176565.USD","LU1732799900.SGD","LU2065169927.USD","CMG","SLVP","PBJ","GMET","YUM","IE000M9KFDE8.USD","LU0868494708.USD","BK4017","LU2265009873.SGD","FCX","LU0612318971.USD","SG9999014013.SGD","SGXZ81514606.USD","MCD","LU0724618789.USD","COAL","COPP","LU1035773651.USD","BROS","LU0345780950.USD","PICK","TRUM","LU2108987350.USD","TXRH","SHAK","SG9999014021.USD","LU1267930730.SGD","FCXG","LU1244550577.SGD","IE00BFSS8Q28.SGD","LU0354030438.USD","IE00B19Z3B42.SGD","BK4585","IE00BJTD4V19.USD","BK4588","NWMX","LU0630314457.HKD","LU0726765562.USD","BK4581","LU0823417653.USD","LU0912757837.SGD","LU0950375773.USD","LU2498475776.HKD","LU2279689827.SGD","CAVA","NEM","LU1992135472.HKD","LU0345780521.USD","BK4211","BK4610","LU0792757196.USD","LU1023059493.AUD","LU2065171402.SGD","SG9999002521.SGD","IE00B64QTZ34.USD","GDX","LU2347655156.SGD","LU0154245673.USD","LU2357305700.SGD","SGXZ51526630.SGD","BK4504","TRMK","LU0823411888.USD","BK4532","LU1721429402.USD","LU1430597077.USD","NEMG","GDMN","LU0154245756.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667671298","title":"瑞銀證券宋宇：美國人都在講AI基礎設施，但沒有人關注能源轉型，好像它不存在一樣","url":"https://stock-news.laohu8.com/highlight/detail?id=2667671298","media":"睿见Economy","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667671298?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 11:38","pubTimestamp":1789529880,"startTime":"0","endTime":"0","summary":"当前，AI领域的基础设施建设投资非常强劲，不仅推动了中国的出口，也推动了美国经济的大部分增长。对此，瑞银证券首席中国经济学家宋宇表示，上述领域的固定投资非常重要，因为AI本身就是资本密集型的。但他强调，应推动投资从化石能源向可再生能源的转型。“两个月以前，我在美国待了两个星期，大家都在讲AI基础设施，但是没有任何人讲能源转型，好像它不存在一样，这对我们来讲是一个很大的担心”，宋宇补充说。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/hy/hyjz/2026-09-16/doc-iniryvca3412370.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ERTH","KLMT","CLMA","CTEC","SDGS","ETEC","ACES","CRBN","HEAT","NBET","PWRD","BK4596","BGR","BPH","BK4134","COAL","KRBN","VCLN","CCSO","FCLD","PWER","AMPD","161027","JXI","PBW","SDG","CHGX","SPYX","ETHO","SDGA","ESGG","DFSU","AIPO","USNZ","FAN","FRNW","NVIR","FPWR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667867840","title":"日本財務省：8月原油初步進口量按年增長3.6%；動力煤進口按年下降13.6%，至909.2萬噸；液化天然氣進口按年下降6","url":"https://stock-news.laohu8.com/highlight/detail?id=2667867840","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667867840?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 08:21","pubTimestamp":1789518080,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["USE","OIH","BK4570","BK4588","BGR","FAAR","ERX","PXE","OILK","XES","GASZ","BK4585","DRLL","BNO","PBOG","VDE","SHEH","OILU","FTXN","USOI","DBC","USL","XOP","GUSH","FLBR","QAT","TNGY","UGA","DBE","IEO","COAL","DBO","DIG","OILT","UCO","LNGZ","USO","DRIP","WTIU","FBZ","PXJ","DUG","IXC","SCO"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":27,"pageCount":1,"totalSize":106,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/COAL\",params:#limit:6,delay:false,,,undefined,":[]}}