美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

COIN期權收益策略ETF-YieldMax

19.28

-1.6600-7.93%

盤後：19.27-0.0100-0.05%17:55 EDT

成交量：181.17萬

成交額：3,526.01萬

市值：3.41億

市盈率：- -

高：20.31

開：20.31

低：18.85

收：20.94

52周最高：78.20

52周最低：17.22

股本：1,768.25萬

流通股本：1,768.25萬

量比：2.98

換手率：10.25%

股息：28.65

股息率：148.59%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

Coinbase和Circle股價下跌約10%。消息面上，美國參議院未能推進加密貨幣監管法案。

Coinbase Global Inc(COIN)股票9月15日盤中下跌7.14%：原因全解讀

TradingKey中文

Coinbase Global：第三方故障波及預測市場交易，正與供應商協同修復

X 推出美國 Cashtag 合作伙伴計劃，用户可跳轉到 Coinbase 等券商平台交易

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/stock/CONY"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CONY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONY\",,,,,undefined,":{"symbol":"CONY","market":"US","secType":"STK","nameCN":"COIN期權收益策略ETF-YieldMax","latestPrice":19.28,"timestamp":1789502400000,"preClose":20.94,"halted":0,"volume":1811657,"hourTrading":{"tag":"盘后","latestPrice":19.27,"preClose":19.28,"latestTime":"17:55 EDT","volume":718100,"amount":13844817.199,"timestamp":1789509304465,"change":-0.01,"changeRate":-0.000519,"amplitude":0.018672},"delay":0,"changeRate":-0.07927411652340019,"floatShares":17682462,"shares":17682462,"eps":0,"marketStatus":"盤後交易","change":-1.66,"latestTime":"09-15 17:55:11 EDT","open":20.31,"high":20.31,"low":18.85,"amount":35260086.343701005,"amplitude":0.069723,"askPrice":19.27,"askSize":43,"bidPrice":19.15,"bidSize":2,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":20.94,"sharesOutstanding":13707457,"nav":19.55,"aum":346669534.35,"dividendRate":1.485892,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":20.5,"preClose":20.94,"latestTime":"09:29 EDT","volume":41926,"amount":852821.545564,"timestamp":1789478970706,"change":-0.44,"changeRate":-0.021012,"amplitude":0.022521},"postHourTrading":{"tag":"盘后","latestPrice":19.27,"preClose":19.28,"latestTime":"17:55 EDT","volume":718100,"amount":13844817.199,"timestamp":1789509304465,"change":-0.01,"changeRate":-0.000519,"amplitude":0.018672},"volumeRatio":2.975114,"impliedVol":0.5786,"impliedVolPercentile":0.568},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONY\",,,,,undefined,":{"symbol":"CONY","floatShares":17682462,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.975114,"shares":17682462,"dividePrice":28.648,"high":20.31,"amplitude":0.069723,"preClose":20.94,"low":18.85,"week52Low":17.22,"pbRate":"--","week52High":78.2,"institutionHeld":0,"latestPrice":19.28,"committee":-0.911111,"eps":0,"divideRate":1.485892,"volume":1811657,"delay":0,"ttmEps":0,"open":20.31,"prevYearClose":39.35,"prevWeekClose":19.46,"prevMonthClose":21.18,"prevQuarterClose":18.91,"fiveDayClose":20.17,"twentyDayClose":18.13,"sixtyDayClose":21.01},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CONY\",params:#limit:5,,,undefined,":[{"date":"2026-09-10","symbol":"CONY","amount":0.3405,"announcedDate":"2026-09-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-10","defaultRemindTime":1789047000000,"name":"COIN期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-11","payableDate":"2026-09-10","currency":"USD","dateTimestamp":1789012800000,"payDate":"2026-09-11"},{"date":"2026-09-03","symbol":"CONY","amount":0.2723,"announcedDate":"2026-09-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-03","defaultRemindTime":1788442200000,"name":"COIN期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-04","payableDate":"2026-09-03","currency":"USD","dateTimestamp":1788408000000,"payDate":"2026-09-04"},{"date":"2026-08-27","symbol":"CONY","amount":0.3533,"announcedDate":"2026-08-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-27","defaultRemindTime":1787837400000,"name":"COIN期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-28","payableDate":"2026-08-27","currency":"USD","dateTimestamp":1787803200000,"payDate":"2026-08-28"},{"date":"2026-08-20","symbol":"CONY","amount":0.2246,"announcedDate":"2026-08-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-20","defaultRemindTime":1787232600000,"name":"COIN期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-21","payableDate":"2026-08-20","currency":"USD","dateTimestamp":1787198400000,"payDate":"2026-08-21"},{"date":"2026-08-13","symbol":"CONY","amount":0.2283,"announcedDate":"2026-08-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-13","defaultRemindTime":1786627800000,"name":"COIN期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-14","payableDate":"2026-08-13","currency":"USD","dateTimestamp":1786593600000,"payDate":"2026-08-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CONY\",market:\"US\",,,undefined,":[{"executeDate":"2023-10-06","recordDate":"2023-10-10","paymentDate":"2023-10-16","value":1.2088,"currency":"USD"},{"executeDate":"2023-11-08","recordDate":"2023-11-09","paymentDate":"2023-11-16","value":1.0776,"currency":"USD"},{"executeDate":"2023-12-07","recordDate":"2023-12-08","paymentDate":"2023-12-13","value":2.4615,"currency":"USD"},{"executeDate":"2024-01-05","recordDate":"2024-01-08","paymentDate":"2024-01-09","value":2.6932,"currency":"USD"},{"executeDate":"2024-02-07","recordDate":"2024-02-08","paymentDate":"2024-02-09","value":1.0751,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CONY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CONY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667621400","title":"Coinbase和Circle股價下跌約10%。消息面上，美國參議院未能推進加密貨幣監管法案。","url":"https://stock-news.laohu8.com/highlight/detail?id=2667621400","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667621400?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 03:07","pubTimestamp":1789499251,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BTYB","BCOR","IBLC","LMBO","MRA","STLU","BESO","QBF","TCAN","SETH","TSOL","BLKC","COIN","MSR","SATO","XBNB","ISBG","FSOL","COIX","NODE","KRYP","XTRKF","GENZ","BFOC","THYP","BITK","VSOL","FIAT","MARO","FDIG","MSTZ","DAPP","XBCI","XXX","CONY","DECO","FINX","BITS","FNTC","DADS","BAVA","CEPI","MSTY","LTCC","BHYP","YNOT","TDOG","BTQL","TKNS","EHY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667215846","title":"Coinbase Global Inc(COIN)股票9月15日盤中下跌7.14%：原因全解讀","url":"https://stock-news.laohu8.com/highlight/detail?id=2667215846","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667215846?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 02:16","pubTimestamp":1789496166,"startTime":"0","endTime":"0","summary":"• 在宏观焦虑与立法进展的影响下，Coinbase 股价面临波动。\n• 加密货币现货价格走低对短期交易量和手续费收入构成威胁。\n• 该公司报告年度营收为 71.8 亿美元，净利润为 12.6 亿美元。","market":"fut","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/262169335-market-movers-coin-20260915","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COIN","BK4554","COIA","COIG","CONL","BITQ","BKCH","COII","LU1861558580.USD","07311","BK4600","BK4595","LU1861559042.SGD","09311","CONY","BK4535","BK4112","FINX","CONI","07711","COIX","LU1861217088.USD","BK4588","BK4516","LU2360107671.USD","FIAT","BK4596","IBLC","BK4585","09711","BLCK","COYY","BK4539","CONX","CRPT","BK4551","COIW","LU1861220207.SGD","COIO","ICOI","FDIG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1153619305","title":"Coinbase Global：第三方故障波及預測市場交易，正與供應商協同修復","url":"https://stock-news.laohu8.com/highlight/detail?id=1153619305","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153619305?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 01:24","pubTimestamp":1789493066,"startTime":"0","endTime":"0","summary":"Coinbase Global（COIN）遭遇交易中断，此次问题源于第三方服务商的技术故障，波及范围聚焦于预测市场板块。据其官方网站披露，公司当前正积极与该第三方供应商展开紧密协作，以期尽快恢复相关功能。\n值得关注的是，这一突发事件已对部分用户的交易操作构成直接影响。Coinbase方面在公告中明确表示，修复工作正在进行中，但尚未给出具体的时间表。市场观察人士指出，此类依赖外部基础设施的运营模式，在极端情况下可能暴露出一定程度的脆弱性。\n截至发稿时，Coinbase官方并未透露更多技术细节，也未说明受影响用户的具体规模。然而，公司承诺将优先解决该问题，并持续向市场通报最新进展。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ICOI","FDIG","BLCK","FINX","BKCH","COIG","BK4588","DAPP","COIX","COIW","BK4600","COIO","CONL","IBLC","FIAT","LU1861217088.USD","07711","BK4516","LU1861559042.SGD","07311","BK4112","BK4596","CONI","COYY","COIN","CONX","COIA","BK4554","LU1861558580.USD","BK4535","CONY","BK4595","BITQ","BK4539","09711","LU1861220207.SGD","LU2360107671.USD","BK4551","COII","BK4585","09311","CRPT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667629630","title":"X 推出美國 Cashtag 合作伙伴計劃，用户可跳轉到 Coinbase 等券商平台交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2667629630","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667629630?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 01:08","pubTimestamp":1789492098,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，X 已推出美国 Cashtag 合作伙伴计划，合作方包括 Coinbase、Kraken、Gemini、Interactive Brokers 和 Moomoo。用户可点击支持的股票、ETF 或加密货币 Cashtag，查看价格图表及相关帖子，再选择“交易”跳转至参与券商的应用或网站。交易由券商完成，并非在 X 上进行。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2290003","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4554","BK4588","BK4585","LU2360107671.USD","FIAT","BK4112","LU1861558580.USD","COIW","CONY","LU1861220207.SGD","LU1861559042.SGD","BK4551","BLCK","BK4600","BK4539","CONI","COIG","BK4516","ICOI","COIX","LU1861217088.USD","BK4535","COIO","BK4596","CRPT","BK4006","FDIG","BKCH","BK4595","FINX","07311","CONX","09311","COIN","CONL","BK4520","COIA","07711","COII","BITQ","09711","COYY","IBLC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CONY\",params:#limit:6,delay:false,,,undefined,":[]}}