美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

GRANITESHARES YIELDBOOST COIN ETF

15.29

-0.2282-1.47%

成交量：1.30萬

成交額：19.98萬

市值：1,742.57萬

市盈率：- -

高：15.58

開：15.58

低：15.26

收：15.51

52周最高：119.10

52周最低：15.26

股本：114.00萬

流通股本：114.00萬

量比：2.74

換手率：1.14%

股息：54.04

股息率：353.53%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

比特幣及相關股票重挫！加密市場里程碑監管法案Clarity被否

华尔街见闻

Coinbase：下調Coinbase Advanced平台手續費。

穩定幣概念股受挫 Circle（CRCL）跌7.62% 《清晰法案》程序性投票未獲通過

Coinbase (COIN.US) 溢價轉負：美市買盤遇冷

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/stock/COYY"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"COYY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COYY\",,,,,undefined,":{"symbol":"COYY","market":"US","secType":"STK","nameCN":"GRANITESHARES YIELDBOOST COIN ETF","latestPrice":15.286,"timestamp":1789570828289,"preClose":15.5142,"halted":0,"volume":12972,"delay":0,"changeRate":-0.014709105206842831,"floatShares":1139979,"shares":1139979,"eps":0,"marketStatus":"交易中","change":-0.2282,"latestTime":"09-16 11:01:24 EDT","open":15.58,"high":15.58,"low":15.26,"amount":199796.75466,"amplitude":0.020626,"askPrice":15.29,"askSize":200,"bidPrice":15.26,"bidSize":200,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":15.5142,"sharesOutstanding":9370001,"nav":15.810378,"aum":18023498.753865,"dividendRate":3.535254,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":15.5635,"preClose":15.5142,"latestTime":"09:15 EDT","volume":42,"amount":653.857974,"timestamp":1789564553832,"change":0.0493,"changeRate":0.003178,"amplitude":0.016114},"postHourTrading":{"tag":"盘后","latestPrice":15.48,"preClose":15.5142,"latestTime":"19:30 EDT","volume":30,"amount":465.5652,"timestamp":1789515006566,"change":-0.0342,"changeRate":-0.002204,"amplitude":0},"volumeRatio":2.737183,"impliedVol":0.4576,"impliedVolPercentile":0.4444},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COYY\",,,,,undefined,":{"symbol":"COYY","floatShares":1139979,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.737183,"shares":1139979,"dividePrice":54.0399,"high":15.58,"amplitude":0.020626,"preClose":15.5142,"low":15.26,"week52Low":15.26,"pbRate":"--","week52High":119.1,"institutionHeld":0,"latestPrice":15.286,"eps":0,"divideRate":3.535254,"volume":12972,"delay":0,"ttmEps":0,"open":15.58,"prevYearClose":47.1,"prevWeekClose":15.62,"prevMonthClose":16.4348,"prevQuarterClose":17.97,"fiveDayClose":15.92,"twentyDayClose":16.4712,"sixtyDayClose":19.15},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COYY\",params:#limit:5,,,undefined,":[{"date":"2026-09-11","symbol":"COYY","amount":0.19123,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-11","defaultRemindTime":1789133400000,"name":"GRANITESHARES YIELDBOOST COIN ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-15","payableDate":"2026-09-11","currency":"USD","dateTimestamp":1789099200000,"payDate":"2026-09-15"},{"date":"2026-09-04","symbol":"COYY","amount":0.19284,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-04","defaultRemindTime":1788528600000,"name":"GRANITESHARES YIELDBOOST COIN ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-09","payableDate":"2026-09-04","currency":"USD","dateTimestamp":1788494400000,"payDate":"2026-09-09"},{"date":"2026-08-28","symbol":"COYY","amount":0.21049,"announcedDate":"2026-08-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-28","defaultRemindTime":1787923800000,"name":"GRANITESHARES YIELDBOOST COIN ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-01","payableDate":"2026-08-28","currency":"USD","dateTimestamp":1787889600000,"payDate":"2026-09-01"},{"date":"2026-08-21","symbol":"COYY","amount":0.20541,"announcedDate":"2026-08-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-21","defaultRemindTime":1787319000000,"name":"GRANITESHARES YIELDBOOST COIN ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-25","payableDate":"2026-08-21","currency":"USD","dateTimestamp":1787284800000,"payDate":"2026-08-25"},{"date":"2026-08-14","symbol":"COYY","amount":0.20245,"announcedDate":"2026-08-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-14","defaultRemindTime":1786714200000,"name":"GRANITESHARES YIELDBOOST COIN ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-18","payableDate":"2026-08-14","currency":"USD","dateTimestamp":1786680000000,"payDate":"2026-08-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COYY\",market:\"US\",,,undefined,":[{"executeDate":"2025-08-01","recordDate":"2025-08-01","paymentDate":"2025-08-05","value":0.84128,"currency":"USD"},{"executeDate":"2025-08-08","recordDate":"2025-08-08","paymentDate":"2025-08-12","value":0.72162,"currency":"USD"},{"executeDate":"2025-08-15","recordDate":"2025-08-15","paymentDate":"2025-08-19","value":0.73593,"currency":"USD"},{"executeDate":"2025-08-22","recordDate":"2025-08-22","paymentDate":"2025-08-26","value":0.69058,"currency":"USD"},{"executeDate":"2025-08-29","recordDate":"2025-08-29","paymentDate":"2025-09-03","value":0.6856,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COYY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COYY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1113552330","title":"比特幣及相關股票重挫！加密市場里程碑監管法案Clarity被否","url":"https://stock-news.laohu8.com/highlight/detail?id=1113552330","media":"华尔街见闻","labels":["policyRegulatory","movement"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1113552330?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 07:14","pubTimestamp":1789514052,"startTime":"0","endTime":"0","summary":"加密货币市场周二遭遇重挫。比特币一度下跌5.3%至74910美元，以太坊跌幅超过8.3%，两者均创下6月以来最大单日跌幅，部分小型代币跌幅更甚。加密相关股票同步走低，Coinbase一度下跌12%，创7月以来最大跌幅，Circle下跌13%，Strategy下跌8%。此次法案失败是加密行业的重大挫折。法案否决的消息进一步加剧了原本已在累积的抛压。","market":"us","thumbnail":"https://static.tigerbbs.com/5269b01b5a203aebaa9521691bcd9de6","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5269b01b5a203aebaa9521691bcd9de6"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3781823","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"比特币及相关股票重挫！加密市场里程碑监管法案Clarity被否","news_tag":"policyRegulatory,movement","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1762389672944","symbols":["CONX","CCUP","COIG","PYPL","CRCL","MSTK","PYPU","WNTR","MSDD","MHX","MTYY","ETH.USD.HKCC","MSTR","07799","IMST","IMRA","MAAY","CRCA","MSTU","MRAL","07399","PYPG","COII","CONL","PYPY","COYY","CAN","COIO","BCHG","COIX","EBON","MSST","MSTP","CONI","RIOX","BTC","CRCD","FIAT","CRCG","MARO","SBTU","CRCO","BTCM","MSTZ","MSII","SOS","SMST","ICRC","COIA","CONY","MST","MSTC","RIOT","ICOI","COIW","MARA","MSTW","MSTX","SQ","MSTY","BTC.USD.HKCC","BTCT","GBTC","RTYY","CIR","NCTY","BTBT","COIN","SBET","XNET"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2667981122","title":"Coinbase：下調Coinbase Advanced平台手續費。","url":"https://stock-news.laohu8.com/highlight/detail?id=2667981122","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667981122?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 22:48","pubTimestamp":1789570116,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4585","IBLC","FDIG","LU1861559042.SGD","FINX","09311","CONI","LU1861220207.SGD","COII","COIX","BK4595","BK4112","07311","CONY","COIW","BK4535","BK4539","07711","CONL","COYY","COIO","LU2360107671.USD","BKCH","FIAT","09711","COIA","BITQ","CRPT","ICOI","BK4600","BK4596","LU1861558580.USD","COIG","CONX","BK4588","LU1861217088.USD","BK4551","BLCK","COIN","BK4516","BK4554"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667981115","title":"穩定幣概念股受挫 Circle（CRCL）跌7.62% 《清晰法案》程序性投票未獲通過","url":"https://stock-news.laohu8.com/highlight/detail?id=2667981115","media":"金吾财讯","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667981115?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 22:39","pubTimestamp":1789569591,"startTime":"0","endTime":"0","summary":"金吾财讯 | 美股稳定币概念股受挫，截至发稿，Mega Matrix 跌10.42%，Circle跌7.62%，Robinhood跌4.23%，Coinbase跌2.43%，西联汇款跌1.59%，SoFi Technologies跌1.08%。消息面上，周二美国参议院未能通过旨在建立全美数字资产监管框架的《清晰法案》程序性投票。受美债收益率攀升及通胀担忧影响，市场普遍预期美联储主席凯文·沃什将在即将召开的议息会议上采取加息行动。市场分析认为，在美联储利率路径进一步清晰前，加密市场短期内仍将承受较大下行压力。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250107/Mjg1NzQ1OGJhMDJiZWVjMjcxYjFlYjJjMTY3ODIxNTA4Njc=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/Mjg1NzQ1OGJhMDJiZWVjMjcxYjFlYjJjMTY3ODIxNTA4Njc=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"299f0a9977df499f8ead781071e5e5e7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"306130","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CONI","MPU","LU1791807156.HKD","CRCO","FDIG","BPAY","LU0106831901.USD","COIG","CONX","BK4106","BK4547","FIAT","CONL","BK4104","WU","CRCA","BK4595","COIX","LU1668664300.SGD","LU1861220207.SGD","BK4535","HOOD","BK4112","HODU","COYY","HOOG","BK4549","BK4551","07311","CCUP","SOFA","BK4127","BK4166","COIA","LU1861559042.SGD","CRCL","ICOI","CRCD","IBLC","LU1861558580.USD","BK4507","CRPT","HOYY","FINX","BK4524","LU2360107671.USD","BK4596","HOOC","07711","CIR","SOFX","SOFI","LU1861217088.USD","COIO","BK4227","BITQ","HOOY","BK4588","BK4554","COIN","ROBN","SOFC","BLCK","BKCH","IAI","BK4108","HOOZ","09711","HOOX","HOII","HOOI","BK4539","CONY","COIW","BK4600","BK4585","09311","BK4516","COII","ICRC","BK4023","CRCG","HOOW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667989215","title":"Coinbase (COIN.US) 溢價轉負：美市買盤遇冷","url":"https://stock-news.laohu8.com/highlight/detail?id=2667989215","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667989215?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 21:58","pubTimestamp":1789567090,"startTime":"0","endTime":"0","summary":"据 Woofun AI 消息，比特币在 Coinbase  的溢价已跌至四周以来最低水平，这一指标直接折射出美国市场需求的显著减弱。所谓溢价，即比特币在 Coinbase  的美元报价与在 Binance 上的 USDT 报价之差。CryptoQuant 的 Coinbase  溢价指数以百分比形式量化该差距。这与 8 月底和 9 月初形成鲜明对比，当时比特币价格涨至接近 80,000 美元，溢价数月来首次转正。随后比特币价格回落至 75,000 美元左右。Woofun AI 整理数据显示，立法僵局与价格回调共同加剧了市场情绪的降温。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1497114.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["COII","BFJL","BK4585","FBTC","BITI","EZBC","COIW","CBTA","BK4535","HODL","BTCW","BFAP","FDIG","LU1861220207.SGD","QBF","BETE","CBOA","BK4539","BTCI","CBXO","BK4112","YBTC","COIG","BTCL","BITU","CBXY","COIO","IBLC","SBIT","BITX","09711","BK4554","CONX","BK4588","CBXA","BITY","BITQ","BITO","BPI","BK4595","COIA","BAGY","CONI","MNRS","GBTC","LU2360107671.USD","07711","BTRN","CBTO","BK4596","LU1861559042.SGD","CBOO","ICOI","XBTY","DEFI","07311","CONL","ARKB","FINX","CBTJ","CBOJ","COIX","CBOY","FIAT","COIN","BKCH","BRRR","BK4600","BLCK","BETH","DFII","LU1861217088.USD","BTC.USD.CC","BK4551","BITB","CONY","BTCZ","CRPT","LU1861558580.USD","COYY","IBIT","MAXI","BCCC","09311","BTC","CBXJ","BTCO","BK4516","BTF","CBTY","BTCC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/COYY\",params:#limit:6,delay:false,,,undefined,":[]}}