美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

2倍做多CORZ ETF-Tradr

8.91

+0.45725.41%

盤後：8.910.00000.00%19:30 EDT

成交量：5.40萬

成交額：48.43萬

市值：458.87萬

市盈率：- -

高：9.31

開：8.67

低：8.55

收：8.45

52周最高：32.57

52周最低：6.90

股本：51.50萬

流通股本：26.50萬

量比：0.74

換手率：20.38%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

韓國股市走強南方最多兩倍做多海力士漲幅擴大至9%

ETF周報 | 2倍做多Robinhood ETF升逾34%；二倍做多彭博原油ETF升逾11%；三倍做多半導體ETF升逾5%；加密與油氣鏈條槓桿居前

ETF異動 | 加密貨幣全線飆升南方兩倍做多MSTR(07799)升逾25% 兩倍做多Coinbase(07711)升逾14%

港股存儲芯片概念股下跌，南方兩倍做多SK海力士跌8%，南方兩倍做多三星電子跌超6%，瀾起科技跌4%，兆易創新跌近4%。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/stock/COZX"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"COZX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COZX\",,,,,undefined,":{"symbol":"COZX","market":"US","secType":"STK","nameCN":"2倍做多CORZ ETF-Tradr","latestPrice":8.91,"timestamp":1789156800000,"preClose":8.4528,"halted":0,"volume":54000,"hourTrading":{"tag":"盘后","latestPrice":8.91,"preClose":8.91,"latestTime":"19:30 EDT","volume":13,"amount":115.11,"timestamp":1789169407801,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.05408858603066443,"floatShares":265000,"shares":515000,"eps":0,"marketStatus":"休市中","change":0.4572,"latestTime":"09-11 16:00:00 EDT","open":8.67,"high":9.31,"low":8.55,"amount":484299.81,"amplitude":0.089911,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":8.4528,"sharesOutstanding":175000,"nav":8.9145,"aum":2005758.86,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":8.85,"preClose":8.4528,"latestTime":"09:13 EDT","volume":194,"amount":1656.0998180000001,"timestamp":1789132430573,"change":0.3972,"changeRate":0.04699,"amplitude":0.037857},"postHourTrading":{"tag":"盘后","latestPrice":8.91,"preClose":8.91,"latestTime":"19:30 EDT","volume":13,"amount":115.11,"timestamp":1789169407801,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.7412043741425053,"impliedVol":1.3705,"impliedVolPercentile":0.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COZX\",,,,,undefined,":{"symbol":"COZX","floatShares":265000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.7412043741425053,"shares":515000,"dividePrice":0,"high":9.31,"amplitude":0.089911,"preClose":8.4528,"low":8.55,"week52Low":6.9,"pbRate":"--","week52High":32.57,"institutionHeld":0,"latestPrice":8.91,"eps":0,"divideRate":0,"volume":54000,"delay":0,"ttmEps":0,"open":8.67,"prevYearClose":9.7346,"prevWeekClose":8.9384,"prevMonthClose":7.5501,"prevQuarterClose":22.46,"fiveDayClose":9.01,"twentyDayClose":11.45,"sixtyDayClose":27.26},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COZX\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COZX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COZX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COZX\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666023309","title":"韓國股市走強 南方最多兩倍做多海力士漲幅擴大至9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2666023309","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666023309?lang=zh_tw&edition=fundamental","pubTime":"2026-09-09 10:41","pubTimestamp":1788921660,"startTime":"0","endTime":"0","summary":"热点栏目自选股\n数据中心\n行情中心\n资金流向\n模拟交易客户端9月9日消息，港股存储概念股活跃，南方最多两倍做多海力士涨幅扩大至9%，南方两倍做多三星电子涨超4%。消息面上，韩国综合指数涨幅扩大至2%，SK海力士涨超4%，三星电子涨近2%。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/2026-09-09/doc-inirexfw8913754.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ETNG","KORU","SKHY","NBIC","MKOR","XCEM","EDZ","MFEM","VEA","KRWX","XC","SPYQ","TEMX","TEUP","SPUU","EWY","DRAM","COZX","FEMR","07709","FLKR","XXCH","OSSL","RGTC","SIMX","EEMO","XW","XCNY","BBEM","EMXC","KDEF","SAA","MVV","ALA","EQLT","VRC","FPA","VEXC","BBAX","LITC","ONTX","DEXC","NVTC","PEMX","HEEM","STXE","NVOX","KEMX","03121","EEMV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1120467657","title":"ETF周報 | 2倍做多Robinhood ETF升逾34%；二倍做多彭博原油ETF升逾11%；三倍做多半導體ETF升逾5%；加密與油氣鏈條槓桿居前","url":"https://stock-news.laohu8.com/highlight/detail?id=1120467657","media":"ETF周报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120467657?lang=zh_tw&edition=fundamental","pubTime":"2026-09-06 08:25","pubTimestamp":1788654356,"startTime":"0","endTime":"0","summary":"美股ETF本周涨幅Top52倍做多HOOD ETF-T-REX上涨34.01%。该产品两倍做空MicroStrategy，底层公司股价走强，杠杆机制放大本周跌幅。2倍做空MSTR ETF-T-Rex下跌29.72%。2倍做多PLTR ETF-Direxion下跌13.58%。Teucrium 2x Daily Wheat ETF下跌12.74%。巴西ETF-iShares MSCI上涨6.50%。台湾ETF-iShares MSCI上涨3.97%。三倍做多富时中国ETF-Direxion上涨3.09%。大宗商品ETF涨幅Top 5二倍做多彭博原油ETF上涨11.09%。行业指数ETF涨幅Top 5三倍做多半导体ETF-Direxion Daily上涨5.33%。二倍做多能源ETF-Direxion上涨4.49%。债券ETF涨幅Top 5First Trust Emerging Markets Local Currency Bond ETF上涨0.95%。iShares J.P. Morgan EM Local Currency Bond ETF上涨0.63%。Invesco Senio","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2746668974.SGD","LU0868494617.USD","NVOC","NBIC","ONTX","AAAU","LU1064131342.USD","PLTG","LU2023250843.SGD","LU0971096721.USD","LU0052756011.USD","LU0417517546.SGD","IE0034235303.USD","GUNZ","FNCL","LU1261432733.SGD","MVV","LU0211327993.USD","LU2357305700.SGD","SPYU","LU1235294995.USD","LU1804176565.USD","LU0211328371.USD","LU0106831901.USD","SPXS","BK4600","VRTL","IAU","QMmain","FXL","HODU","RGTX","LU0170899867.USD","RING","JPMO","BK4023","LU0256863811.USD","GLD","LU0187121727.USD","DRV","IE00B19Z9P08.USD","YGLD","02823","LU0345769128.USD","LU1720051017.SGD","IE00BJTD4V19.USD","PLTY","LU2211815571.USD","LU1496350502.SGD","SSO","LU2430703178.SGD","LU0128525689.USD","02840","BPAY","LU1823568750.SGD","BK4543","HOOD","LITZ","LU0256863902.USD","EDZ","BK7062","NVTX","DMAX","IE00BHPRN162.USD","LU1116320901.HKD","GOAU","BLCK","FEMR","LU2023250504.SGD","LU2756315318.SGD","02843","BLOX","OUNZ","YXI","LU0238689110.USD","RGTZ","SPUU","512480","FXI","IE00BLSP4239.USD","LU1366192091.USD","SOXL","LU2054465674.USD","OILD","LU1551013425.SGD","LU0203345920.USD","LU1267930490.SGD","LABX","BK4614","MOO","PLTD","ALA","KORU","LU2244417387.USD","IE0034235295.USD","IE00BYXW3230.USD","LU1861558580.USD","LU1244550494.USD","BK4595","NVOH","FBZ","LU2264538146.SGD","FGDL","LU1032466523.USD","PXJ","LU2065171402.SGD","WLDR","LU1162221912.USD","LU2237443465.HKD","BKLN","LU0345769631.USD","IE000M9KFDE8.USD","ERX.AU","PLTA","LU2237443549.SGD","XW","VDE","FLCH","MSTX","IE00BJTD4N35.SGD","IE00BKVL7J92.USD","IGV","OSSL","MSTP","LU1145028129.USD","OILT","LITU","IE00B1BXHZ80.USD","LU1244550221.USD","UYM","IVV","IE00BK4W5L77.USD","82822","HOOI","CRPT","MSTW","SMAX","UYG","MCHI","MSTK","IAI","LU2552382215.SGD","BK4588","EYES","HOII","EWZ","PXE","LU2168564222.USD","BAR","MMAX","SHNY","PALL","SG9999002224.SGD","DAPP","BKCH","HXC","LU0820561909.HKD","LU0106261372.USD","BK4504","SPLTRmain","07799","LU0820561818.USD","LU1084165304.USD","LU0964807845.USD","GDXD","IYG","HOOY","DUG","LU2168564495.EUR","CWB","DZZ","XX25.UK","DRLL","BK4539","SG9999002232.USD","TEUP","LITG","LU0211331839.USD","LU2237443895.HKD","ROBN","MSTU","LU0689472784.USD","USL","NEMD","CWEB","GDXU","LU0496365809.HKD","WXET","JPM","IXG","TRUF","LU0251132253.USD","IE00BDCRKT87.USD","LU1914381329.SGD","COWZ","BTC.USD.HKCC","DBE","IE00BLSP4452.SGD","UPRO","USOI","UGA","WTIU","BK4534","DUST","BTGD","LU1917777945.USD","LU1366333091.USD","LU2592432038.USD","LU2213496289.HKD","IXC","LU2505996681.GBP","USG","BGLD","ASHR","IE00BZ1G4Q59.USD","COZX","SPXL","82823","LEMB","SPYM","EDC","DBO","LU2242649171.HKD","GOLY","KBWB","LITC","LU1988902786.USD","IE00BZ9MQY76.HKD","PLYY","BK4550","CEF","LU0234570918.USD","DRAG","LU0006306889.USD","LU2023250330.USD","RGTC","IE00BJLML261.HKD","PLT","IE00BFXG1179.USD","OILU","LU1670628061.USD","PLTW","LU0320765489.SGD","LU0234572021.USD","HOOW","RGYY","IE00B19Z9Z06.USD","LU1670627923.USD","SCO","LU2756315664.SGD","BK4170","BK4127","LU0868494708.USD","CHAU","LU1668664300.SGD","LU1861559042.SGD","LU0976567544.SGD","LU0323591593.USD","EEMA","BK4535","PHYS","LU2065169927.USD","UGL","RIOT","SOXS","LU2265009873.SGD","IE00BKDWB100.SGD","MTYY","CLmain","UCO","BK4570","SPYH","FEMB","02822","NVOX","FAAR","XES","XPP","FLBR","NEBX","MSDD","GLDY","OIH","SPY","SH","LU0345770308.USD","BRZU","EEMO","LU0345770993.USD","EMXC","FDN","LU0943347566.SGD","SMH","BK4566","LU0820562030.AUD","BK4007","SAA","LU0640476718.USD","VFH","VOO","LU0310799852.SGD","LU0208291251.USD","BEGS","SGOL","LU0942090050.USD","DBC","DLLL","ASHS","YSPY","YINN","LU1244550577.SGD","SPDN","IE00B1XK9C88.USD","LFGY","MSTR","DULL","GDXJ","GDXY","LU0211326755.USD","UMDD","LU1894683264.USD","HOYY","LU0203347892.USD","LU2237443622.USD","EDC.AU","EWY","JPO","MGCmain","SDS","YANG","LU2462157665.USD","IE00BDRTCR15.USD","RIOX","JDST","KWEB","DGP","LU2168563687.JPY","LU0149725797.USD","LU1551013342.USD","LU0683600562.USD","SPYQ","IE00BN8TJ469.HKD","LU2505996509.AUD","BK4516","LITX","LU2106854487.HKD","NBCM","LU0267386448.USD","IE00BWXC8680.SGD","SIMX","LU1496350171.SGD","BK4207","WNTR","OILK","HOOZ","IE00B3S45H60.SGD","LU1116320737.USD","LU0320765646.SGD","HOOC","NBIG","IE00BBT3K403.USD","PLOO","BK4585","PLTI","BNO","MST","LU0265550359.USD","ERX","PLTZ","LU1046421795.USD","CQQQ","XLF","LU2168564149.EUR","VRC","IE00B894F039.SGD","LU0265550946.USD","LU0859254822.USD","HOOG","NVTC","MSST","TFNS","LU0310800965.SGD","SOXX","VWO","IMST","LU0157215616.USD","HOOX","NBIZ","EWT","FTXN","PLTU","LU1267930227.SGD","LU2552382058.USD","ICVT","LU2430703251.USD","LU1894683348.USD","RTYY","IYF","MSII","GDX","LU1629891620.HKD","SMST","LU2552382132.HKD","LU2746668461.USD","GUSH","LU2417539215.USD","DELL","USO","LU1119994496.HKD","IAUM","IAUI","JNUG","LU2456880835.USD","LU1548497426.USD","LU2065171311.SGD","07399","LU1720051108.HKD","IEO","FINX","DIG","BK4581","BK4515","LU2357627491.SGD","LU2237443978.SGD","MSTY","IE0034235188.USD","BK4547","KGLD","LU0070302665.USD","LU2430703095.HKD","MSTC","DRIP","SPXU","GLDM","USE","BK4533","GLL","LU1280957306.USD","COMB","LU0787776722.HKD","BK4613","LU1363072403.SGD","IGLD","FTXO","DGZ","PTIR","82843","IE00B775SV38.USD","EEM","IE00BK4W5M84.HKD","159195","DRN","AIPI","LU0215105999.USD","GCmain","LU2236285917.USD","RGTU","GBUG","PLTR","LU0048584097.USD","IBLC","GLTR","MIDU","PLTL","HIBL","LU2168564065.EUR","ETNG","MSTZ","LU0211326839.USD","LU0882574139.USD","LU2237443382.USD","FXP","LU2065170008.USD","SGDM","LU1974910355.USD","NBIL","SHLD","LU2381873111.SGD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2664381849","title":"ETF異動 | 加密貨幣全線飆升 南方兩倍做多MSTR(07799)升逾25% 兩倍做多Coinbase(07711)升逾14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2664381849","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664381849?lang=zh_tw&edition=fundamental","pubTime":"2026-09-04 13:50","pubTimestamp":1788501052,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，沃勒鸽派表态压低加息预期，带动加密货币等风险资产反弹。截至发稿，南方两倍做多MSTR涨25.55%，报4.216港元；南方两倍做多Coinbase涨14.5%，报27.96港元。受此影响，市场对美联储加息的担忧有所缓解，带动美债收益率走低，并引发比特币、以太坊等加密货币集体大涨，比特币一度突破8.1万美元。隔夜美股加密货币概念股也大幅飙升，Strategy涨超17%，Coinbase涨超10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1491970.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["MVV","ALA","CRY","NBIC","BITX","CRPT","BITQ","BITU","BLOK","FBTC","BITO","07711","DAPP","BKCH","DIME","NVTC","SAA","07799","BITW","FDN","ETTY","ARKB","COIN","GBTC","ONTX","TXXH","XW","TEKX","COZX","GDLC","OSSL","NVOX","DEFI","STCE","HECO","VRC","TEUP","FINX","NCIQ","SPYQ","BTCW","RGTC","ETNG","BITB","SIMX","LFGY","LITC","EZBC","BLOX","SPUU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662205153","title":"港股存儲芯片概念股下跌，南方兩倍做多SK海力士跌8%，南方兩倍做多三星電子跌超6%，瀾起科技跌4%，兆易創新跌近4%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2662205153","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662205153?lang=zh_tw&edition=fundamental","pubTime":"2026-08-28 14:16","pubTimestamp":1787897815,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["RGYY","DRMP","DRMY","TEUP","HBMX","OSSL","SH","SKHX","COZX","ETNG","NVTC","VRC","NBIC","SPYQ","LITC","LITZ","XW","SIMX","SKDD","RGTU","NVOH","MUD","KCAI","SAA","SKHU","SMAX","EDZ","MVV","EEMO","SKUU","SKHYV","HYNX","NVOX","SK","MULL","SPYH","RGTC","NBIG","RAM","FTXL","DRAM","ONTX","SPYU","SKHY","SPUU","LABX","DISK","VXUS","SKHZ","ALA"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":20,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/COZX\",params:#limit:6,delay:false,,,undefined,":[]}}