美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Ionic Inflation Protection ETF

19.10

-0.0450-0.24%

盤後：19.09-0.0050-0.03%16:10 EDT

成交量：413

成交額：7,900

市值：1,145.70萬

市盈率：- -

高：19.10

開：19.09

低：19.09

收：19.14

52周最高：19.60

52周最低：18.76

股本：60.00萬

流通股本：60.00萬

量比：0.47

換手率：0.07%

股息：0.88

股息率：4.62%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

美國消費者信心意外大跌 9月指數降至47.8 通脹預期跳升至4.6%

美國消費者信心意外大跌 9月指數降至47.8 通脹預期跳升至4.6%

巴西8月消費者價格指數按月下降0.32%；此前預期為下降0.28%。

英國央行表示，Savanta在8月開展的調查顯示，受訪者對未來1-2年的通脹預期為2.9%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/stock/CPII"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CPII","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPII\",,,,,undefined,":{"symbol":"CPII","market":"US","secType":"STK","nameCN":"Ionic Inflation Protection ETF","latestPrice":19.095,"timestamp":1789156800000,"preClose":19.14,"halted":0,"volume":413,"hourTrading":{"tag":"盘后","latestPrice":19.09,"preClose":19.095,"latestTime":"16:10 EDT","volume":4,"amount":76.38,"timestamp":1789157404406,"change":-0.005,"changeRate":-0.000262,"amplitude":0},"delay":0,"changeRate":-0.0023510971786834746,"floatShares":600000,"shares":600000,"eps":0,"marketStatus":"休市中","change":-0.045,"latestTime":"09-11 16:00:00 EDT","open":19.09,"high":19.095,"low":19.09,"amount":7900,"amplitude":0.000261,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":19.14,"sharesOutstanding":550000,"nav":18.932,"aum":11359198.22,"dividendRate":0.046227,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":19.09,"preClose":19.095,"latestTime":"16:10 EDT","volume":4,"amount":76.38,"timestamp":1789157404406,"change":-0.005,"changeRate":-0.000262,"amplitude":0},"volumeRatio":0.4678295799921182,"impliedVol":0.0002,"impliedVolPercentile":0.1434},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPII\",,,,,undefined,":{"symbol":"CPII","floatShares":600000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.4678295799921182,"shares":600000,"dividePrice":0.8827,"high":19.095,"amplitude":0.000261,"preClose":19.14,"low":19.09,"week52Low":18.76,"pbRate":"--","week52High":19.6,"institutionHeld":0,"latestPrice":19.095,"eps":0,"divideRate":0.046227,"volume":413,"delay":0,"ttmEps":0,"open":19.09,"prevYearClose":18.95,"prevWeekClose":19.065,"prevMonthClose":19.005,"prevQuarterClose":19.0649,"fiveDayClose":19.085,"twentyDayClose":18.86,"sixtyDayClose":19.145},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CPII\",params:#limit:5,,,undefined,":[{"date":"2026-08-04","symbol":"CPII","amount":0.1289,"announcedDate":"2026-08-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-04","defaultRemindTime":1785850200000,"name":"Ionic Inflation Protection ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-06","payableDate":"2026-08-04","currency":"USD","dateTimestamp":1785816000000,"payDate":"2026-08-06"},{"date":"2026-07-02","symbol":"CPII","amount":0.1659,"announcedDate":"2026-07-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-02","defaultRemindTime":1782999000000,"name":"Ionic Inflation Protection ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-07-02","currency":"USD","dateTimestamp":1782964800000,"payDate":"2026-07-07"},{"date":"2026-06-02","symbol":"CPII","amount":0.1908,"announcedDate":"2026-06-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-02","defaultRemindTime":1780407000000,"name":"Ionic Inflation Protection ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-06-02","currency":"USD","dateTimestamp":1780372800000,"payDate":"2026-06-04"},{"date":"2026-05-04","symbol":"CPII","amount":0.0957,"announcedDate":"2026-05-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-04","defaultRemindTime":1777901400000,"name":"Ionic Inflation Protection ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-06","payableDate":"2026-05-04","currency":"USD","dateTimestamp":1777867200000,"payDate":"2026-05-06"},{"date":"2026-04-02","symbol":"CPII","amount":0.0764,"announcedDate":"2026-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-02","defaultRemindTime":1775136600000,"name":"Ionic Inflation Protection ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-07","payableDate":"2026-04-02","currency":"USD","dateTimestamp":1775102400000,"payDate":"2026-04-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CPII\",market:\"US\",,,undefined,":[{"executeDate":"2022-08-01","recordDate":"2022-08-02","paymentDate":"2022-08-04","value":0.1401,"currency":"USD"},{"executeDate":"2022-09-01","recordDate":"2022-09-02","paymentDate":"2022-09-06","value":0.229,"currency":"USD"},{"executeDate":"2022-12-27","recordDate":"2022-12-28","paymentDate":"2022-12-30","value":0.06818,"currency":"USD"},{"executeDate":"2023-04-03","recordDate":"2023-04-04","paymentDate":"2023-04-06","value":0.128607,"currency":"USD"},{"executeDate":"2023-05-01","recordDate":"2023-05-02","paymentDate":"2023-05-04","value":0.106279,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CPII\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CPII\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666573839","title":"美國消費者信心意外大跌 9月指數降至47.8 通脹預期跳升至4.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2666573839","media":"智通财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666573839?lang=zh_tw&edition=fundamental","pubTime":"2026-09-11 22:54","pubTimestamp":1789138468,"startTime":"0","endTime":"0","summary":"密歇根大学周五公布的初步调查显示，美国9月消费者信心指数由8月的51.7降至47.8，低于接受调查的所有经济学家预期。具体来看，美国消费者预计未来一年物价将上涨4.6%，明显高于8月的4.0%；未来5至10年的长期通胀预期则由此前水平小幅升至3.4%。密歇根大学调查显示，民主党和共和党消费者的信心均出现下降。此次密歇根大学调查收集的受访者反馈时间为8月25日至9月7日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1495274.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BTYS","FARX","SINV","IBIF","ISSB","LDDR","LEXI","ASGM","CMDY","BGR","COMD","CPII","LDER","JCPI","TDTT","ISMF","VGFPF","IBIH","HF","SLVY","FAAR","LIAO","RBIL","AHLT","SCC","LFAK","YSAG","AGIH","FFUT","HFMF","DVXY","BTYB","ASMF","FCPI","RSBT","TCTL","GLDN","QIS","UCIB","XLYI","IALT","CMCI","LFAQ","FXD","QAI","IBGB","DCMT","EQRR","PYZ","RSSB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666573834","title":"美國消費者信心意外大跌 9月指數降至47.8 通脹預期跳升至4.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2666573834","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666573834?lang=zh_tw&edition=fundamental","pubTime":"2026-09-11 22:54","pubTimestamp":1789138468,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["AHLT","BTYS","LIAO","DJP","LDRR","LFAK","ASGM","HF","LDDR","GAA","MDAA","QIS","ISCB","MCRO","RSSX","XLY","IBIB","CMDT","ZSC","UCIB","CPII","LFAX","FNDA","JCPI","IBIH","ITDC","UWM","LQDI","STIP","FARX","SAGP","PIT","SLVX","UGE","FAAR","IALT","HFMF","SINV","RJVI","DGJL","ISMF","USIG","BCD","IBTK","UPAR","XLBI","GHMS","IBID","IBIF","YSAU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666521784","title":"巴西8月消費者價格指數按月下降0.32%；此前預期為下降0.28%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2666521784","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666521784?lang=zh_tw&edition=fundamental","pubTime":"2026-09-11 20:00","pubTimestamp":1789128008,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LIAF","TIPD","WIW","CPII"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666547369","title":"英國央行表示，Savanta在8月開展的調查顯示，受訪者對未來1-2年的通脹預期為2.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2666547369","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666547369?lang=zh_tw&edition=fundamental","pubTime":"2026-09-11 16:36","pubTimestamp":1789115786,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IBGA","KMLM","MFUT","ASMF","FCPI","QIS","GAA","LFAK","FORH","CMCI","RSIT","GNT","GCC","RJVI","EQRR","LDRR","FLGB","QAI","STIP","XLBI","MDAA","RLY","UCIB","SINV","GLDN","HDG","IBIB","VAW","FFUT","HF","DJP","IBIF","PIT","ALTS","USIG","FAAR","CPII","FID","AVIE","HARD","LFAF","RSSY","LDER","BCD","NELS","EWU","AHLT","TACN","SAGP","HFMF"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CPII\",params:#limit:6,delay:false,,,undefined,":[]}}