美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Corgi CRWD 2x Daily ETF

37.72

-0.3841-1.01%

成交量：788

成交額：2.83萬

市值：113.15萬

市盈率：- -

高：37.72

開：37.72

低：37.72

收：38.10

52周最高：39.13

52周最低：22.30

股本：3.00萬

流通股本：3.00萬

量比：0.15

換手率：2.63%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

AI交易回暖引爆期權熱潮：英特爾、AMD與CrowdStrike看漲押注激增

CrowdStrike Holdings Inc(CRWD)股票9月18日盤中下跌4.27%：投資者必看的核心信息

TradingKey中文

鹽山縣：網絡安全「六進」宣傳全覆蓋守護清朗網絡空間

首次打通「校—鎮—區」三級聯動機制！嘉定區網絡安全示範性應急演練舉行

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/stock/CRWC"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CRWC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRWC\",,,,,undefined,":{"symbol":"CRWC","market":"US","secType":"STK","nameCN":"Corgi CRWD 2x Daily ETF","latestPrice":37.7174,"timestamp":1789743359043,"preClose":38.1015,"halted":0,"volume":788,"delay":0,"changeRate":-0.010080967940894811,"floatShares":30000,"shares":30000,"eps":0,"marketStatus":"交易中","change":-0.3841,"latestTime":"09-18 10:57:35 EDT","open":37.7174,"high":37.7174,"low":37.7174,"amount":28264.278712000003,"amplitude":0,"askPrice":35.26,"askSize":200,"bidPrice":35.08,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789761600000},"marketStatusCode":2,"adr":0,"listingDate":1784001600000,"exchange":"CBOE","adjPreClose":38.1015,"nav":36.62,"aum":1098600,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":38,"preClose":38.1015,"latestTime":"07:23 EDT","volume":1,"amount":38,"timestamp":1789730582209,"change":-0.1015,"changeRate":-0.002664,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":38.22,"preClose":38.1015,"latestTime":"19:30 EDT","volume":20,"amount":757.515,"timestamp":1789687802889,"change":0.1185,"changeRate":0.00311,"amplitude":0},"volumeRatio":0.154307},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRWC\",,,,,undefined,":{"symbol":"CRWC","floatShares":30000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.154307,"shares":30000,"dividePrice":0,"high":37.7174,"amplitude":0,"preClose":38.1015,"low":37.7174,"week52Low":22.3008,"pbRate":"--","week52High":39.13,"institutionHeld":0,"latestPrice":37.7174,"eps":0,"divideRate":0,"volume":788,"delay":0,"ttmEps":0,"open":37.7174,"prevYearClose":30.46,"prevWeekClose":27.374,"prevMonthClose":34.45,"prevQuarterClose":30.46,"fiveDayClose":27.374,"twentyDayClose":24.4431},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRWC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRWC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRWC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRWC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668217299","title":"AI交易回暖引爆期權熱潮：英特爾、AMD與CrowdStrike看漲押注激增","url":"https://stock-news.laohu8.com/highlight/detail?id=2668217299","media":"FX168","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668217299?lang=zh_tw&edition=fundamental","pubTime":"2026-09-18 22:24","pubTimestamp":1789741442,"startTime":"0","endTime":"0","summary":"FX168财经报社讯 AI交易回暖正在点燃期权市场的看涨热情。英特尔、超威半导体、CrowdStrike以及SpaceX周四均出现异常活跃的期权交易，其中多只个股的看涨期权成交明显占优，显示交易员正重新押注科技股和AI相关资产的反弹。网络安全龙头CrowdStrike同样吸引了看涨资金。英特尔和AMD等半导体标的的看涨押注增加，反映出市场对AI链条修复的预期升温；而CrowdStrike与SpaceX的活跃交易则显示，资金不仅关注芯片股，也在向高成长、高波动资产扩散。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fx168news.com/article/AI交易-1094506","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1303367103.USD","AIPI","LU2462591350.SGD","AMDU","IE00B1BXHZ80.USD","LU0251132253.USD","CIBR","HK0000304797.USD","LU2148611432.USD","SPAM","BK4529","BK4535","LU0109392836.USD","LU0274383776.USD","LU0859254822.USD","LU2023250504.SGD","LU2106854487.HKD","IE00BMPRXQ63.HKD","LU0133085943.USD","LU2272731600.USD","LU2458330169.SGD","BK4573","LU1989772840.SGD","LU2764263203.CNY","LU0979878070.USD","BK4532","LU0097036916.USD","SOXY","LU1720051017.SGD","LU2125909916.SGD","CLOD","DRIV","LU0823434583.USD","LU0048584097.USD","LU1988902786.USD","LU2286300806.USD","INTC","LU2417539215.USD","LU0742534661.SGD","LU2250418816.HKD","IE00BKVL7J92.USD","IE00B19Z9P08.USD","LU1880398554.USD","LU2360107168.USD","BK4141","LU0251131958.USD","CRWL","LU2357627491.SGD","LU0823421333.USD","LU2360106780.USD","LU2931357623.SGD","IE00B894F039.SGD","QQQA","04335","LU1242518857.USD","LU2860962120.EUR","IE0000B7K699.USD","LU0719512351.SGD","BK4533","BK4598","IE00BMPRXR70.SGD","BK4588","IE00BQXX3F31.USD","LU0210536198.USD","LU2211815571.USD","SGXZ51526630.SGD","CRWC","LU1548497426.USD","BK4097","IE000SO60NU8.SGD","LU2098885051.SGD","LU2543165471.USD","DAMD","LU1989772923.USD","SINTCmain","IE00BQXX3D17.EUR","LU2125909247.SGD","LU0154236417.USD","AMDD","LU1861215975.USD","ILDR","SGXZ81514606.USD","LU1880398471.USD","INT","IE00BZ1G4Q59.USD","AMDG","BK4602","TEK","IE00BMPRXN33.USD","USXF","LU0672654240.SGD","LU1917777945.USD","LU2361044865.SGD","LU2361045086.USD","LU1720051108.HKD","LU1923623000.USD","INYY","LU2236285917.USD","LU0251142724.SGD","LU1804176565.USD","LU1316542783.SGD","BK4515","IE000M9KFDE8.USD","LU1951198990.SGD","TRFK","LU1861559042.SGD","BK4528","WUGI","BK4550","IE00B5949003.HKD","LU2361044949.HKD","SMHX","IE00BZ9MQY76.HKD","XNTK","LU0081259029.USD","LU1861558580.USD","LU0889566641.SGD","AIS","LU2244417387.USD","FTXL","LU1803068979.SGD","IE0001KFT4U8.USD","LU2089985449.USD","LU0174119429.USD","LU2433249047.HKD","LU2125909759.SGD","LU1861220033.SGD","PSWD","CRWD","IGV","HK0000304805.HKD","IE000WAW04H5.SGD","AIQ","LU2265009873.SGD","LU2896262040.SGD","LU1992135472.HKD","IE00B19Z9Z06.USD","LU2125909593.SGD","LU0889565833.HKD","LU1951200564.SGD","LINT","SG9999001424.SGD","LU0786609619.USD","AMDC","LU2054465674.USD","LU1232071149.USD","IE000F7OJYX1.SGD","LU0390134368.USD","LU1852331112.SGD","BK4560","AMUU","BK4554","LEGR","PSI","SOXX","GAMR","LU1974910355.USD","LU0321505868.SGD","IE000BZT7R73.USD","LU2720916845.USD","LU1242518931.SGD","LU2764263039.SGD","LU0127658192.USD","BK4612","LU1923622614.USD","LU1923622291.USD","LU0320765059.SGD","LU2357305700.SGD","LU2242649171.HKD","LU1267930730.SGD","SGXZ99366536.SGD","LU2458330243.SGD","LU2764262908.HKD","BK4585","LU2456880835.USD","WCBR","INTW","CHPS","LU0321505439.SGD","SAMD0main","TTEQ","AMYY","BUG","LU2108987350.USD","LU2355687059.USD","LU0823421416.USD","LU0082616367.USD","LU0198837287.USD","LU0048573561.USD","LU1064131342.USD","BK4543","LU2264538146.SGD","LU0149725797.USD","BK4579","AMD","LU2247934214.USD","LU2272731782.SGD","BK4527","LU0056508442.USD","LU1989764748.USD","HAKY","LU2290526834.HKD","LU0109391861.USD","BK4512","LU0187121727.USD","AMDL","AMDY","BK4614","SMH","LU1267930813.SGD","LU0266013472.USD","LU2461242641.AUD","AMDW","LU0792757196.USD","AMDS","BK4551","BK4566","BK4575","LU0823434740.USD","IETC","IE0004445239.USD","LU0708995401.HKD","BK4605","LU1989764664.SGD","FAI","LU0642271901.SGD","LU1992135399.USD","BAI","IE0009356076.USD","IE00BQXX3C00.GBP","BK4534","IE000MB6IJN5.SGD","WISE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668216629","title":"CrowdStrike Holdings Inc(CRWD)股票9月18日盤中下跌4.27%：投資者必看的核心信息","url":"https://stock-news.laohu8.com/highlight/detail?id=2668216629","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668216629?lang=zh_tw&edition=fundamental","pubTime":"2026-09-18 22:16","pubTimestamp":1789740970,"startTime":"0","endTime":"0","summary":"• 在连续数周的上涨之后，投资者纷纷获利了结，致使 CrowdStrike 股价收跌。\n• 公司高管与董事根据预先制定的 Rule 10b5-1 交易计划执行了股票减持。\n• 针对当前估值水平是否具备可持续性，华尔街分析师依然存在分歧。","market":"fut","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/262175487-market-movers-crwd-20260918","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1923622614.USD","BK4532","CRWC","HAKY","CIBR","LU1988902786.USD","LU2211815571.USD","SPAM","CRWD","BK4585","IE00B19Z9P08.USD","BK4528","BK4598","LU1917777945.USD","LU1951200564.SGD","AIPI","LU1064131342.USD","WCBR","BUG","LU0081259029.USD","LU1720051108.HKD","LU2286300806.USD","LU1923623000.USD","IE00BZ9MQY76.HKD","LU2125909593.SGD","LU0266013472.USD","LU2265009873.SGD","LU2125909916.SGD","LU1804176565.USD","BK4551","LU0082616367.USD","LU1951198990.SGD","LU0719512351.SGD","CRWL","LU1992135472.HKD","LU2272731782.SGD","PSWD","LU2125909247.SGD","LU2433249047.HKD","LU2264538146.SGD","LU2106854487.HKD","LU1720051017.SGD","LU1992135399.USD","BK4560","LU2125909759.SGD","CLOD","LU2023250504.SGD","LU1974910355.USD","LU2357305700.SGD","IGV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668921433","title":"鹽山縣：網絡安全「六進」宣傳全覆蓋 守護清朗網絡空間","url":"https://stock-news.laohu8.com/highlight/detail?id=2668921433","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668921433?lang=zh_tw&edition=fundamental","pubTime":"2026-09-18 22:11","pubTimestamp":1789740660,"startTime":"0","endTime":"0","summary":"为扎实推进网络安全宣传教育工作，提升全社会网络安全防范能力，近日，盐山县全面开展网络安全“进学校、进社区、进机关、进企业、进农村、进家庭”六进主题宣传活动，让网络安全知识走进千家万户、深入人心。小南马村村民刘忠军：“网信办的宣传走进家门，让我们懂得守护个人信息，提高防范网络诈骗的意识，守护好家庭网络安全。”","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-09-18/doc-inishkur3091629.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["INVN","MVPS","GSFP","NSI","ANEW","CRWL","FITE","WCBR","FDFF","XT","LOUP","TEKX","PSCT","CRTC","TEKY","DRES","BCTK","IHAK","EIS","NBDS","PSWD","BPAY","SPAM","TEK","SKYY","USMD","FDIF","CRWC","FWD","HAKY","BK4588","CIBR","KOMP","UCYB","BUG","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668262239","title":"首次打通「校—鎮—區」三級聯動機制！嘉定區網絡安全示範性應急演練舉行","url":"https://stock-news.laohu8.com/highlight/detail?id=2668262239","media":"上海嘉定","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668262239?lang=zh_tw&edition=fundamental","pubTime":"2026-09-18 21:11","pubTimestamp":1789737060,"startTime":"0","endTime":"0","summary":"9月17日，嘉定区网络安全示范性应急演练在上海师范大学天华学院举行。与以往校内自行演练不同，本次演练首次打通“校—镇—区”三级联动机制，标志着嘉定区网络安全应急响应体系向基层末端延伸迈出关键一步。核实情况后，娄塘镇按照区网络安全应急预案工作要求，同步上报嘉定区委网信办。现场，娄塘镇同步举行首席网络安全官聘任仪式，6位首席网络安全官分别来自天华学院和辖区重点企业。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-09-18/doc-inishenx0282156.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["MVPS","BCTK","BK4585","FDFF","USMD","CIBR","CRWL","SKYY","NSI","XT","DRES","EIS","CRTC","BK4588","IHAK","INVN","FITE","BUG","SPAM","FWD","HAKY","BPAY","LOUP","WCBR","KOMP","PSCT","PSWD","TEKY","UCYB","TEK","FDIF","NBDS","TEKX","CRWC","GSFP","ANEW"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CRWC\",params:#limit:6,delay:false,,,undefined,":[]}}