美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

2倍做多CRWD ETF-GraniteShares

88.92

+4.555.39%

盤前：86.81-2.1100-2.37%05:39 EDT

成交量：68.73萬

成交額：6,019.48萬

市值：7,113.61萬

市盈率：- -

高：90.26

開：82.04

低：81.66

收：84.37

52周最高：90.26

52周最低：15.25

股本：80.00萬

流通股本：80.00萬

量比：2.67

換手率：85.91%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

滄源：開展2026年國家網絡安全宣傳周主題宣傳活動

鹽城市亭湖區五星街道城東社區開展網絡安全主題公益活動

歐洲最高估值初創企業Revolut數據泄露遭黑客勒索

环球市场播报

服務器、海運、油氣板塊強勢，網絡安全、農業、傳媒板塊調整｜開盤播報

每日经济新闻

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/stock/CRWL"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CRWL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRWL\",,,,,undefined,":{"symbol":"CRWL","market":"US","secType":"STK","nameCN":"2倍做多CRWD ETF-GraniteShares","latestPrice":88.92,"timestamp":1789502400000,"preClose":84.3689,"halted":0,"volume":687295,"hourTrading":{"tag":"盘前","latestPrice":86.81,"preClose":88.92,"latestTime":"05:39 EDT","volume":183,"amount":16035.059508,"timestamp":1789551577042,"change":-2.11,"changeRate":-0.023729,"amplitude":0.013945},"delay":0,"changeRate":0.053942862832157414,"floatShares":800001,"shares":800001,"eps":0,"marketStatus":"盤前交易","change":4.5511,"latestTime":"09-16 06:13:21 EDT","open":82.04,"high":90.26,"low":81.66,"amount":60194849.386700004,"amplitude":0.101933,"askPrice":87.9,"askSize":204,"bidPrice":86.81,"bidSize":100,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789565400000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":88.92,"sharesOutstanding":1830001,"nav":84.222412,"aum":74958031.071512,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":86.81,"preClose":88.92,"latestTime":"05:39 EDT","volume":183,"amount":16035.059508,"timestamp":1789551577042,"change":-2.11,"changeRate":-0.023729,"amplitude":0.013945},"postHourTrading":{"tag":"盘后","latestPrice":87.3511,"preClose":88.92,"latestTime":"19:56 EDT","volume":6031,"amount":526834.7968,"timestamp":1789516574890,"change":-1.5689,"changeRate":-0.017644,"amplitude":0.024179},"volumeRatio":2.671889711717456,"impliedVol":1.0979,"impliedVolPercentile":0.776},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRWL\",,,,,undefined,":{"symbol":"CRWL","floatShares":800001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.671889711717456,"shares":800001,"dividePrice":0,"high":90.26,"amplitude":0.101933,"preClose":84.3689,"low":81.66,"week52Low":15.25,"pbRate":"--","week52High":90.26,"institutionHeld":0,"latestPrice":88.92,"committee":-0.342105,"eps":0,"divideRate":0,"volume":687295,"delay":0,"ttmEps":0,"open":82.04,"prevYearClose":30.8066,"prevWeekClose":66.0611,"prevMonthClose":83.6684,"prevQuarterClose":63.82,"fiveDayClose":68.1192,"twentyDayClose":75.3699,"sixtyDayClose":52.23},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRWL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRWL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRWL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRWL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667602892","title":"滄源：開展2026年國家網絡安全宣傳周主題宣傳活動","url":"https://stock-news.laohu8.com/highlight/detail?id=2667602892","media":"市场资讯","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667602892?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 17:39","pubTimestamp":1789551540,"startTime":"0","endTime":"0","summary":"民警结合辖区真实警情案例，用通俗易懂的语言，讲解AI换脸诈骗、刷单返利诈骗、游戏充值诈骗等高发骗局的作案特征，普及陌生链接甄别、个人信息保护、网络谣言防范等实用知识，直观揭露各类网络诈骗陷阱，解答群众日常遇到的网络安全难题。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-09-16/doc-inirzmyx4776283.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["FITE","FDFF","BK4588","NSI","BPAY","CIBR","USMD","WCBR","BCTK","FDIF","SKYY","KOMP","ANEW","CRWL","PSWD","HAKY","BK4585","FWD","CRWC","NBDS","MVPS","BUG","SPAM","TEK","PSCT","EIS","TEKY","UCYB","CRTC","GSFP","LOUP","TEKX","XT","INVN","DRES","IHAK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667095076","title":"鹽城市亭湖區五星街道城東社區開展網絡安全主題公益活動","url":"https://stock-news.laohu8.com/highlight/detail?id=2667095076","media":"扬眼","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667095076?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 16:32","pubTimestamp":1789547520,"startTime":"0","endTime":"0","summary":"转自：扬子晚报为提升群众网络安全防范意识，防范各类网络风险，同时普及科学用眼知识、守护群众眼部健康，9月16日上午，盐城市亭湖区五星街道新时代文明实践所联合城东社区新时代文明实践站、退役军人服务站、社区网格办、关工委、工会，携手盐城曙光爱尔眼科医院，开展以“安全上网防风险，免费查眼护光明”为主题的公益活动，把便民服务送到群众家门口，向居民传递秋日的暖心问候。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-09-16/doc-inirzfsu6693459.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["FDIF","GSFP","CIBR","FWD","NBDS","MVPS","PSCT","FDFF","ANEW","KOMP","UCYB","TEK","INVN","SKYY","EIS","CRTC","BPAY","BUG","BK4585","IHAK","NSI","TEKX","USMD","FITE","BK4588","LOUP","XT","PSWD","CRWL","CRWC","DRES","TEKY","BCTK","WCBR","SPAM","HAKY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667603695","title":"歐洲最高估值初創企業Revolut數據泄露 遭黑客勒索","url":"https://stock-news.laohu8.com/highlight/detail?id=2667603695","media":"环球市场播报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667603695?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 15:28","pubTimestamp":1789543680,"startTime":"0","endTime":"0","summary":"欧洲估值最高的金融科技初创企业Revolut近日发生客户数据泄露事件，约680名客户信息被骗子冒充政府机构获取，公司正面临黑客勒索威胁。罗默表示，令人困惑的是银行并未遭到黑客攻击，而是Revolut主动将数据交给冒充政府机构的人。他还警告称，在收到Revolut关于泄露事件的答复之前，他“可能被绑架或已经死亡”。接近Revolut的人士称，公司尚未被肇事者联系。意大利警方未回应置评请求。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-09-16/doc-inirzfsz4833402.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CRWL","WCBR","UCYB","HAKY","SPAM","CRWC","PSWD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667768086","title":"服務器、海運、油氣板塊強勢，網絡安全、農業、傳媒板塊調整｜開盤播報","url":"https://stock-news.laohu8.com/highlight/detail?id=2667768086","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667768086?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 09:35","pubTimestamp":1789522554,"startTime":"0","endTime":"0","summary":"9月16日，上证指数低开0.07%，深证成指低开0.08%，创业板指低开0.03%，科创综指高开0.24%。网络安全、农业、餐饮旅游、传媒板块调整。服务器、海运、油气板块强势。港股开盘，香港恒生指数涨0.5%，恒生科技指数涨0.47%，国企指数涨0.45%。腾讯控股平开，阿里巴巴涨0.47%。（免责声明：文章内容和数据仅供参考，不构成投资建议。投资者据此操作，风险自担。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609163875674274.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609163875674274.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["EIS","GSFP","NBDS","PSWD","CRTC","DRES","PSCT","BUG","USMD","HAKY","XT","LOUP","FITE","CRWL","UCYB","159195","KOMP","TEKY","CIBR","WCBR","BPAY","INVN","01981","SKYY","FDIF","BK1128","FWD","BK4588","BK4585","159041","FDFF","IHAK","BCTK","NSI","TEKX","ANEW","MVPS","TEK","BOAT","CRWC","SPAM"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CRWL\",params:#limit:6,delay:false,,,undefined,":[]}}