美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

CALVERT INTERNATIONAL RESPONSIBLE INDEX ETF

84.46

+1.081.30%

盤後：84.460.00000.00%16:15 EDT

成交量：1.99萬

成交額：168.31萬

市值：4.90億

市盈率：- -

高：84.63

開：84.58

低：84.37

收：83.37

52周最高：86.98

52周最低：66.88

股本：580.00萬

流通股本：580.00萬

量比：1.30

換手率：0.34%

股息：1.97

股息率：2.33%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

歐洲股市創7月初以來最大漲幅聯儲局加息緩解了通脹擔憂

據日經新聞：宜得利（Nitori）總裁白井表示，匯率波動不會對公司業績產生「重大」影響。

聯儲局加息後日元走弱巴克萊：日本央行加息幾乎已成定局

日企罕見嫌棄弱日元！匯率波動「有害」日元疲軟或致金融市場混亂

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/stock/CVIE"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CVIE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVIE\",,,,,undefined,":{"symbol":"CVIE","market":"US","secType":"STK","nameCN":"CALVERT INTERNATIONAL RESPONSIBLE INDEX ETF","latestPrice":84.4571,"timestamp":1789675200000,"preClose":83.3742,"halted":0,"volume":19919,"hourTrading":{"tag":"盘后","latestPrice":84.4571,"preClose":84.4571,"latestTime":"16:15 EDT","volume":11,"amount":928.28681,"timestamp":1789676100289,"change":0,"changeRate":0,"amplitude":0.002926},"delay":0,"changeRate":0.01298843047369564,"floatShares":5800000,"shares":5800000,"eps":0,"marketStatus":"盤後交易","change":1.0829,"latestTime":"09-17 16:21:07 EDT","open":84.58,"high":84.63,"low":84.3725,"amount":1683087,"amplitude":0.003088,"askPrice":96.78,"askSize":100,"bidPrice":72.84,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789689600000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":83.3742,"sharesOutstanding":4200000,"nav":83.15,"aum":482273738.14,"dividendRate":0.023297,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":83.3742,"preClose":83.3742,"latestTime":"08:36 EDT","volume":11,"amount":935.00264,"timestamp":1789648592224,"change":0,"changeRate":0,"amplitude":0.026816},"postHourTrading":{"tag":"盘后","latestPrice":84.4571,"preClose":84.4571,"latestTime":"16:15 EDT","volume":11,"amount":928.28681,"timestamp":1789676100289,"change":0,"changeRate":0,"amplitude":0.002926},"volumeRatio":1.295747,"impliedVol":0.0219,"impliedVolPercentile":0.008},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVIE\",,,,,undefined,":{"symbol":"CVIE","floatShares":5800000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.295747,"shares":5800000,"dividePrice":1.9676,"high":84.63,"amplitude":0.003088,"preClose":83.3742,"low":84.3725,"week52Low":66.875,"pbRate":"--","week52High":86.9799,"institutionHeld":0,"latestPrice":84.4571,"eps":0,"divideRate":0.023297,"volume":19919,"delay":0,"ttmEps":0,"open":84.58,"prevYearClose":71.3,"prevWeekClose":85.1955,"prevMonthClose":85.3217,"prevQuarterClose":85.0127,"fiveDayClose":84.2229,"twentyDayClose":85.0176,"sixtyDayClose":83.42},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CVIE\",params:#limit:5,,,undefined,":[{"date":"2026-06-22","symbol":"CVIE","amount":0.767127,"announcedDate":"2026-06-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-22","defaultRemindTime":1782135000000,"name":"CALVERT INTERNATIONAL RESPONSIBLE INDEX ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-26","payableDate":"2026-06-22","currency":"USD","dateTimestamp":1782100800000,"payDate":"2026-06-26"},{"date":"2026-03-23","symbol":"CVIE","amount":0.046192,"announcedDate":"2026-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-23","defaultRemindTime":1774272600000,"name":"CALVERT INTERNATIONAL RESPONSIBLE INDEX ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-27","payableDate":"2026-03-23","currency":"USD","dateTimestamp":1774238400000,"payDate":"2026-03-27"},{"date":"2025-09-22","symbol":"CVIE","amount":0.231937,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"CALVERT INTERNATIONAL RESPONSIBLE INDEX ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-26"},{"date":"2025-06-23","symbol":"CVIE","amount":0.683637,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"CALVERT INTERNATIONAL RESPONSIBLE INDEX ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-27"},{"date":"2025-03-24","symbol":"CVIE","amount":0.194174,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"CALVERT INTERNATIONAL RESPONSIBLE INDEX ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-03-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CVIE\",market:\"US\",,,undefined,":[{"executeDate":"2023-03-20","recordDate":"2023-03-21","paymentDate":"2023-03-24","value":0.101308,"currency":"USD"},{"executeDate":"2023-06-20","recordDate":"2023-06-21","paymentDate":"2023-06-26","value":0.473976,"currency":"USD"},{"executeDate":"2023-09-18","recordDate":"2023-09-19","paymentDate":"2023-09-22","value":0.214756,"currency":"USD"},{"executeDate":"2023-12-18","recordDate":"2023-12-19","paymentDate":"2023-12-22","value":0.264424,"currency":"USD"},{"executeDate":"2024-03-18","recordDate":"2024-03-19","paymentDate":"2024-03-22","value":0.127498,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CVIE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CVIE\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668299996","title":"歐洲股市創7月初以來最大漲幅 聯儲局加息緩解了通脹擔憂","url":"https://stock-news.laohu8.com/highlight/detail?id=2668299996","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668299996?lang=zh_tw&edition=fundamental","pubTime":"2026-09-18 00:57","pubTimestamp":1789664258,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IBUF","AIVI","PGRI","FEDM","HFXI","RULE","VEA","OAIM","ARLI","OPPE","CVIE","STXI","EFA","FEP","IDEV","IDEC","BBIN","TPLS","CEFA","IFEB","ACWX","VEU","EUDG","FENI","IMFL","CRXP","TLTD","FLEE","PIEQ","FFDI","XW","IDME","XEML","DFAI","DBEF","SPDW","EAFG","PTIN","SCHF","TOK","IVAL","PIZ","RMIF","GSID","AVNM","CWI","SSXU","GLBL","IMTM","ESIM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668999372","title":"據日經新聞：宜得利（Nitori）總裁白井表示，匯率波動不會對公司業績產生「重大」影響。","url":"https://stock-news.laohu8.com/highlight/detail?id=2668999372","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668999372?lang=zh_tw&edition=fundamental","pubTime":"2026-09-18 00:42","pubTimestamp":1789663378,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["RPHS","AVSD","DSCF","EXI","IBUF","ICOW","ISHP","GWX","JHID","DIVS","EQLT","IDVY","CVIE","BLDG","DUKH","FFOX","DLS","PRXI","AVDE","BUFI","FORH","DIM","GEOA","IFGL","IJUN","JANI","BKCI","HFGM","RWX","AADR","VNIE","CGIB","DNL","PIEL","BAMO","SEIE","IGGY","IQDF","EXUS","WBIG","JIDE","IXUS","ISHG","DFSI","GMOM","ICPY","PICB","QLVD","WIP","DIVD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668525229","title":"聯儲局加息後日元走弱 巴克萊：日本央行加息幾乎已成定局","url":"https://stock-news.laohu8.com/highlight/detail?id=2668525229","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668525229?lang=zh_tw&edition=fundamental","pubTime":"2026-09-17 15:38","pubTimestamp":1789630696,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DBAW","HSCZ","FNDC","OAKI","EPIN","GWX","FIDI","IJUL","CGXU","NTSI","RFDI","EWJ","HEWJ","IAGG","IFLO","IQLT","DNL","IQSI","YCL","ISRVF","QLVD","RINT","DFIV","PCIG","YDEC","MTRA","EXUS","JIDE","DMRI","HDEF","CVIE","IQDG","PDEV","PJIO","AVIV","FXY","DWM","NBIE","HJPX","OSEA","VDV","IAUG","IJAN","BBIN","EFV","IHDG","BUFI","IDYN","TLTD","UIVM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668952597","title":"日企罕見嫌棄弱日元！匯率波動「有害」 日元疲軟或致金融市場混亂","url":"https://stock-news.laohu8.com/highlight/detail?id=2668952597","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668952597?lang=zh_tw&edition=fundamental","pubTime":"2026-09-17 15:30","pubTimestamp":1789630229,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，日本企业高管纷纷呼吁日元走强，就连那些从日元疲软中受益的企业也不例外。来自日本央行7月公布的季度企业短观调查的具体数据显示，日本企业预计今年下半年的平均汇率为1美元兑152.51日元。商船三井的营收主要同样以美元计价，因此能够从日元疲软中受益。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1497329.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["STYL","AIRL","GQRE","FXY","IBUF","JHID","BUFI","ISHP","PPIE","BAMO","IJUN","EUO","IGGY","RWX","HEDG","FFOX","IOCT","DISV","IQSI","HFGM","PIEQ","DUKX","ISRVF","DFSI","BGCG","PICB","LENS","DLS","PIEL","IQDF","DEEF","DYNB","IDVY","BKCI","WBIG","FDTS","WIP","CVIE","FEDM","INOV","YCS","ISRA","DIVD","EWJ","IMAR","DIVS","YSEP","RSIT","EXI","FDRR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":29,"pageCount":1,"totalSize":115,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CVIE\",params:#limit:6,delay:false,,,undefined,":[]}}