美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

CPI航空

5.11

+0.09001.79%

成交量：6,343

成交額：3.24萬

市值：6,737.66萬

市盈率：17.72

高：5.11

開：5.11

低：5.11

收：5.02

52周最高：5.98

52周最低：2.02

股本：1,318.52萬

流通股本：1,030.35萬

量比：1.33

換手率：0.06%

股息：- -

股息率：- -

每股收益(TTM):0.2884

每股收益(LYR):-0.0700

淨資產收益率：14.37%

總資產收益率：4.99%

市淨率：2.40

市盈率(LYR):-73.00

資料載入中...

總覽公司新聞資訊公告

CPI航空攬獲1500萬美元機載吊艙合同，來自未公開客户的總訂單價值攀升至4350萬美元

CPI航空獲L3Harris價值1360萬美元正式合同，將交付機載吊艙結構

CPI航空合同總資助價值增至6900萬美元，交付期延至2028年

CPI航空與巴西航空工業公司簽署長期供應協議，為飛鴻100EX製造發動機進氣口組件

CPI航空再獲諾斯羅普格魯曼合同，為E-2D「先進鷹眼」提供焊接組件

CPI航空與Craig-Hallum資本集團簽署ATM增發協議擬募資最高1700萬美元

CPI航空盤中異動快速上漲5.60%

CPI航空喜獲西科斯基資金支持訂單，助力MH-60"海鷹"直升機維護保障

CPI航空盤中異動早盤股價大跌7.52%

CPI航空再獲洛歇·马丁900萬美元訂單，為F-16提供結構組件

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/stock/CVU/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CVU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVU\",,,,,undefined,":{"symbol":"CVU","market":"US","secType":"STK","nameCN":"CPI航空","latestPrice":5.11,"timestamp":1789568915711,"preClose":5.02,"halted":0,"volume":6343,"delay":0,"changeRate":0.017928286852589792,"floatShares":10303536,"shares":13185249,"eps":0.288439,"marketStatus":"交易中","change":0.09,"latestTime":"09-16 10:28:52 EDT","open":5.11,"high":5.11,"low":5.11,"amount":32396.718999399996,"amplitude":0,"askPrice":5.25,"askSize":100,"bidPrice":4.96,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.288439,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":716616000000,"exchange":"AMEX","adjPreClose":5.02,"postHourTrading":{"tag":"盘后","latestPrice":5.02,"preClose":5.02,"latestTime":"19:30 EDT","volume":9,"amount":45.18,"timestamp":1789515004312,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.327887,"impliedVol":1.3231,"impliedVolPercentile":0.3745},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVU\",,,,,undefined,":{"symbol":"CVU","floatShares":10303536,"roa":"4.99%","roe":"14.37%","lyrEps":-0.07,"volumeRatio":1.327887,"shares":13185249,"dividePrice":0,"high":5.11,"amplitude":0,"preClose":5.02,"low":5.11,"week52Low":2.02,"pbRate":"2.40","psRate":"0.92","week52High":5.98,"institutionHeld":0.2279,"latestPrice":5.11,"eps":0.288439,"divideRate":0,"volume":6343,"delay":0,"ttmEps":0.288439,"open":5.11,"prevYearClose":3.96,"prevWeekClose":5.15,"prevMonthClose":5.24,"prevQuarterClose":5.19,"fiveDayClose":5.18,"twentyDayClose":5.55,"sixtyDayClose":5.08},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CVU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-13","symbol":"CVU","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1786593600000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2026-05-15","symbol":"CVU","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1778817600000,"reportTimeType":"post","actualEps":0.09},{"market":"US","date":"2026-03-31","symbol":"CVU","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1774929600000,"reportTimeType":"post","actualEps":0.05},{"date":"2025-11-14","symbol":"CVU","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1763110800000,"name":null,"time":"盤前","dateTimestamp":1763096400000,"actualEps":null},{"market":"US","date":"2025-08-19","symbol":"CVU","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1755576000000,"reportTimeType":"post","actualEps":-0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CVU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CVU\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CVU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CVU","date":"2026-09-15","current":17.686235,"percent":0.738812,"low":-113.206612,"twenty":-8.59059,"median":3.503337,"eighty":22.300159,"high":43.669903,"avg":-0.774875,"sd":31.493335,"marketCap":66513664},"quantilePoints":[{"date":"2021-09-17","current":-10.173074,"twenty":-15.402742,"median":-7.132064,"eighty":12.274969,"marketCap":37180072},{"date":"2021-09-24","current":-8.90144,"twenty":-15.402742,"median":-7.274389,"eighty":12.274969,"marketCap":32532563},{"date":"2021-10-01","current":-9.369936,"twenty":-15.402742,"median":-7.331513,"eighty":12.230185,"marketCap":34244803},{"date":"2021-10-08","current":-8.834511,"twenty":-15.402742,"median":-7.448342,"eighty":12.202784,"marketCap":32287957},{"date":"2021-10-15","current":-9.169152,"twenty":-15.402742,"median":-7.511597,"eighty":12.152701,"marketCap":33510986},{"date":"2021-10-22","current":-9.369936,"twenty":-15.402742,"median":-7.653922,"eighty":12.138336,"marketCap":34244803},{"date":"2021-10-29","current":-10.039218,"twenty":-15.402742,"median":-7.732992,"eighty":12.090703,"marketCap":36690861},{"date":"2021-11-05","current":-9.97229,"twenty":-15.402742,"median":-7.922758,"eighty":12.051197,"marketCap":36446255},{"date":"2021-11-12","current":-9.804969,"twenty":-15.402742,"median":-8.04927,"eighty":11.994687,"marketCap":35834740},{"date":"2021-11-19","current":-9.838433,"twenty":-15.402742,"median":-8.968368,"eighty":11.994687,"marketCap":35957043},{"date":"2021-11-26","current":-10.329258,"twenty":-15.402742,"median":-9.06876,"eighty":11.994687,"marketCap":37750887},{"date":"2021-12-03","current":-8.556901,"twenty":-15.402742,"median":-9.169152,"eighty":11.994687,"marketCap":31273361},{"date":"2021-12-10","current":-8.59059,"twenty":-15.402742,"median":-9.169152,"eighty":11.994687,"marketCap":31396484},{"date":"2021-12-17","current":-7.579932,"twenty":-15.402742,"median":-9.169152,"eighty":11.994687,"marketCap":27702780},{"date":"2021-12-23","current":-7.681335,"twenty":-15.402742,"median":-9.169152,"eighty":11.807943,"marketCap":28073382},{"date":"2021-12-31","current":36.042728,"twenty":-15.402742,"median":-9.169152,"eighty":11.807943,"marketCap":33705177},{"date":"2022-01-07","current":35.25058,"twenty":-15.402742,"median":-9.15242,"eighty":11.851038,"marketCap":32964404},{"date":"2022-01-14","current":33.402236,"twenty":-15.402742,"median":-9.15242,"eighty":11.851038,"marketCap":31235934},{"date":"2022-01-21","current":33.006162,"twenty":-15.402742,"median":-9.15242,"eighty":11.851038,"marketCap":30865547},{"date":"2022-01-28","current":29.705545,"twenty":-15.402742,"median":-9.15242,"eighty":12.051197,"marketCap":27778992},{"date":"2022-02-04","current":28.781373,"twenty":-15.402742,"median":-9.15242,"eighty":12.051197,"marketCap":26914757},{"date":"2022-02-11","current":31.685915,"twenty":-15.402742,"median":-9.15242,"eighty":12.051197,"marketCap":29630925},{"date":"2022-02-18","current":31.553891,"twenty":-15.402742,"median":-9.15242,"eighty":12.126991,"marketCap":29507463},{"date":"2022-02-25","current":32.610087,"twenty":-15.402742,"median":-9.15242,"eighty":12.217943,"marketCap":30495160},{"date":"2022-03-04","current":34.986532,"twenty":-15.402742,"median":-9.15242,"eighty":12.369531,"marketCap":32717480},{"date":"2022-03-11","current":42.90801,"twenty":-15.402742,"median":-9.15242,"eighty":12.431651,"marketCap":40125211},{"date":"2022-03-18","current":39.871443,"twenty":-15.402742,"median":-9.15242,"eighty":12.507081,"marketCap":37285581},{"date":"2022-03-25","current":40.597579,"twenty":-15.402742,"median":-9.15242,"eighty":12.657547,"marketCap":37964623},{"date":"2022-04-01","current":39.607395,"twenty":-15.402742,"median":-9.15242,"eighty":12.900087,"marketCap":37038657},{"date":"2022-04-08","current":33.006162,"twenty":-15.402742,"median":-9.15242,"eighty":13.506436,"marketCap":30865547},{"date":"2022-04-14","current":32.081989,"twenty":-15.402742,"median":-9.15242,"eighty":13.794452,"marketCap":30001312},{"date":"2022-04-22","current":10.400206,"twenty":-15.402742,"median":-9.15242,"eighty":13.797484,"marketCap":30356713},{"date":"2022-04-29","current":10.655949,"twenty":-15.402742,"median":-9.15242,"eighty":13.797484,"marketCap":31103190},{"date":"2022-05-06","current":10.869067,"twenty":-15.402742,"median":-9.15242,"eighty":13.797484,"marketCap":31725253},{"date":"2022-05-13","current":10.059215,"twenty":-15.402742,"median":-9.035296,"eighty":13.797484,"marketCap":29361411},{"date":"2022-05-20","current":2.636023,"twenty":-15.402742,"median":-8.914458,"eighty":13.797484,"marketCap":19781628},{"date":"2022-05-27","current":2.636023,"twenty":-15.402742,"median":-8.780152,"eighty":13.797484,"marketCap":19781628},{"date":"2022-06-03","current":2.619444,"twenty":-15.402742,"median":-8.573746,"eighty":13.797484,"marketCap":19657216},{"date":"2022-06-10","current":2.752074,"twenty":-15.401252,"median":-8.009735,"eighty":13.797484,"marketCap":20652518},{"date":"2022-06-17","current":2.718916,"twenty":-15.40088,"median":-7.875317,"eighty":13.797484,"marketCap":20403692},{"date":"2022-06-24","current":2.685759,"twenty":-15.344278,"median":-7.732992,"eighty":13.800516,"marketCap":20154867},{"date":"2022-07-01","current":2.685759,"twenty":-15.268563,"median":-7.669736,"eighty":13.800516,"marketCap":20154867},{"date":"2022-07-08","current":2.901283,"twenty":-15.232556,"median":-7.622295,"eighty":13.800516,"marketCap":21772233},{"date":"2022-07-15","current":2.246422,"twenty":-15.170486,"median":-7.543225,"eighty":13.800516,"marketCap":16857928},{"date":"2022-07-22","current":2.321026,"twenty":-15.065374,"median":-7.47997,"eighty":13.800516,"marketCap":17417786},{"date":"2022-07-29","current":1.956293,"twenty":-14.746013,"median":-7.4009,"eighty":13.800516,"marketCap":14680705},{"date":"2022-08-05","current":1.906557,"twenty":-14.549562,"median":-7.290203,"eighty":13.800516,"marketCap":14307467},{"date":"2022-08-12","current":1.74077,"twenty":-14.439874,"median":-7.242761,"eighty":13.800516,"marketCap":13063339},{"date":"2022-08-19","current":1.915341,"twenty":-14.297359,"median":-7.021367,"eighty":13.800516,"marketCap":13063339},{"date":"2022-08-26","current":2.736201,"twenty":-14.094248,"median":-6.815786,"eighty":13.800516,"marketCap":18661914},{"date":"2022-09-02","current":2.043812,"twenty":-13.813997,"median":-6.562764,"eighty":13.800516,"marketCap":13939562},{"date":"2022-09-09","current":2.220724,"twenty":-13.647471,"median":-6.515322,"eighty":13.800516,"marketCap":12335896},{"date":"2022-09-16","current":1.909822,"twenty":-13.474941,"median":-6.357183,"eighty":13.800516,"marketCap":10608870},{"date":"2022-09-23","current":2.220724,"twenty":-13.39506,"median":-6.278114,"eighty":13.800516,"marketCap":12335896},{"date":"2022-09-30","current":2.739105,"twenty":-13.314625,"median":-6.135789,"eighty":13.800516,"marketCap":14926434},{"date":"2022-10-07","current":3.848329,"twenty":-13.25026,"median":-5.647791,"eighty":13.800516,"marketCap":20971023},{"date":"2022-10-14","current":3.735143,"twenty":-13.156942,"median":-5.331093,"eighty":13.800516,"marketCap":20354228},{"date":"2022-10-21","current":3.950197,"twenty":-13.077972,"median":-5.223891,"eighty":13.800516,"marketCap":21526138},{"date":"2022-10-28","current":5.863043,"twenty":-12.963783,"median":-5.178728,"eighty":13.800516,"marketCap":31949970},{"date":"2022-11-04","current":5.297112,"twenty":-12.89556,"median":-5.11851,"eighty":13.800516,"marketCap":28865996},{"date":"2022-11-11","current":5.681945,"twenty":-12.796656,"median":-5.073347,"eighty":13.800516,"marketCap":30963098},{"date":"2022-11-18","current":5.546121,"twenty":-12.714636,"median":-5.073347,"eighty":13.800516,"marketCap":30222945},{"date":"2022-11-25","current":21.243227,"twenty":-12.404935,"median":-5.013129,"eighty":13.847508,"marketCap":39998469},{"date":"2022-12-02","current":23.610893,"twenty":-12.204764,"median":-4.967966,"eighty":13.946039,"marketCap":44456502},{"date":"2022-12-09","current":23.808199,"twenty":-12.070424,"median":-4.922803,"eighty":14.203738,"marketCap":44828005},{"date":"2022-12-16","current":20.848616,"twenty":-11.872273,"median":-4.907748,"eighty":14.510462,"marketCap":39255463},{"date":"2022-12-23","current":21.374764,"twenty":-11.784952,"median":-4.832476,"eighty":14.85566,"marketCap":40246137},{"date":"2022-12-30","current":21.045922,"twenty":-11.712421,"median":-4.832476,"eighty":14.932633,"marketCap":39626966},{"date":"2023-01-06","current":21.374764,"twenty":-11.712421,"median":-4.832476,"eighty":15.16355,"marketCap":40246137},{"date":"2023-01-13","current":22.953208,"twenty":-11.712421,"median":-4.832476,"eighty":15.329641,"marketCap":43218160},{"date":"2023-01-20","current":23.084745,"twenty":-11.712421,"median":-4.832476,"eighty":15.783037,"marketCap":43465828},{"date":"2023-01-27","current":25.649717,"twenty":-11.712421,"median":-4.832476,"eighty":16.010245,"marketCap":48295365},{"date":"2023-02-03","current":26.438939,"twenty":-11.712421,"median":-4.832476,"eighty":18.243143,"marketCap":49781376},{"date":"2023-02-10","current":28.456717,"twenty":-11.712421,"median":-4.832476,"eighty":20.874923,"marketCap":53580611},{"date":"2023-02-17","current":28.346226,"twenty":-11.712421,"median":-4.832476,"eighty":21.295842,"marketCap":53372570},{"date":"2023-02-24","current":26.044328,"twenty":-11.712421,"median":-4.832476,"eighty":21.46684,"marketCap":49038370},{"date":"2023-03-03","current":24.728958,"twenty":-11.712421,"median":-4.832476,"eighty":21.743068,"marketCap":46561685},{"date":"2023-03-10","current":22.88744,"twenty":-11.712421,"median":-4.832476,"eighty":22.598059,"marketCap":43094325},{"date":"2023-03-17","current":20.454005,"twenty":-11.712421,"median":-4.832476,"eighty":22.847979,"marketCap":38512457},{"date":"2023-03-24","current":23.939736,"twenty":-11.712421,"median":-4.832476,"eighty":23.005823,"marketCap":45075674},{"date":"2023-03-31","current":24.992032,"twenty":-11.712421,"median":-4.830694,"eighty":23.426742,"marketCap":47057022},{"date":"2023-04-06","current":23.282051,"twenty":-11.712421,"median":-4.830694,"eighty":23.555741,"marketCap":43837331},{"date":"2023-04-14","current":24.268578,"twenty":-11.712421,"median":-4.832476,"eighty":23.676662,"marketCap":45694845},{"date":"2023-04-21","current":4.889093,"twenty":-11.712421,"median":-4.832476,"eighty":23.676662,"marketCap":44863418},{"date":"2023-04-28","current":4.669974,"twenty":-11.712421,"median":-4.832476,"eighty":23.676662,"marketCap":42852733},{"date":"2023-05-05","current":4.5018,"twenty":-11.712421,"median":-4.832476,"eighty":23.676662,"marketCap":41309532},{"date":"2023-05-12","current":4.683669,"twenty":-11.712421,"median":-4.832476,"eighty":23.676662,"marketCap":42978401},{"date":"2023-05-19","current":4.142708,"twenty":-11.712421,"median":-4.832476,"eighty":23.504395,"marketCap":42224394},{"date":"2023-05-26","current":4.685206,"twenty":-11.712421,"median":-4.832476,"eighty":23.347819,"marketCap":47753779},{"date":"2023-06-02","current":4.722194,"twenty":-11.712421,"median":-4.832476,"eighty":22.913747,"marketCap":48130782},{"date":"2023-06-09","current":4.709865,"twenty":-11.712421,"median":-4.832476,"eighty":22.387599,"marketCap":48005114},{"date":"2023-06-16","current":4.229015,"twenty":-11.712421,"median":-4.832476,"eighty":21.861451,"marketCap":43104069},{"date":"2023-06-23","current":4.882478,"twenty":-11.712421,"median":-4.832476,"eighty":21.637838,"marketCap":49764464},{"date":"2023-06-30","current":4.734524,"twenty":-11.712421,"median":-4.832476,"eighty":21.427379,"marketCap":48256450},{"date":"2023-07-07","current":4.709865,"twenty":-11.712421,"median":-4.832476,"eighty":21.230073,"marketCap":48005114},{"date":"2023-07-14","current":4.845489,"twenty":-11.712421,"median":-4.832476,"eighty":20.471368,"marketCap":49387461},{"date":"2023-07-21","current":4.611229,"twenty":-11.712421,"median":-4.832476,"eighty":19.072867,"marketCap":46999772},{"date":"2023-07-28","current":4.734524,"twenty":-11.712421,"median":-4.832476,"eighty":11.0736,"marketCap":48256450},{"date":"2023-08-04","current":5.092079,"twenty":-11.712421,"median":-4.832476,"eighty":10.834542,"marketCap":51900817},{"date":"2023-08-11","current":4.82083,"twenty":-11.712421,"median":-4.832476,"eighty":10.392688,"marketCap":49136125},{"date":"2023-08-18","current":4.734524,"twenty":-11.712421,"median":-4.832476,"eighty":10.016591,"marketCap":48256450},{"date":"2023-08-25","current":4.422376,"twenty":-11.712421,"median":-4.832476,"eighty":5.546121,"marketCap":47902734},{"date":"2023-09-01","current":4.259016,"twenty":-11.712421,"median":-4.832476,"eighty":5.430672,"marketCap":46133240},{"date":"2023-09-08","current":4.002308,"twenty":-11.712421,"median":-4.832476,"eighty":5.260893,"marketCap":43352606},{"date":"2023-09-15","current":3.932297,"twenty":-11.712421,"median":-4.832476,"eighty":5.084681,"marketCap":42594252},{"date":"2023-09-22","current":3.815612,"twenty":-11.712421,"median":-4.832476,"eighty":5.01317,"marketCap":41330327},{"date":"2023-09-29","current":3.722263,"twenty":-11.712421,"median":-4.832476,"eighty":4.938395,"marketCap":40319188},{"date":"2023-10-06","current":3.558904,"twenty":-11.712421,"median":-4.832476,"eighty":4.865944,"marketCap":38549694},{"date":"2023-10-13","current":3.640584,"twenty":-11.712421,"median":-4.832476,"eighty":4.843023,"marketCap":39434441},{"date":"2023-10-20","current":3.617247,"twenty":-11.712421,"median":-4.832476,"eighty":4.806035,"marketCap":39181656},{"date":"2023-10-27","current":3.51223,"twenty":-11.712421,"median":-4.832476,"eighty":4.786061,"marketCap":38044124},{"date":"2023-11-03","current":3.442218,"twenty":-11.712421,"median":-4.832476,"eighty":4.759183,"marketCap":37285769},{"date":"2023-11-10","current":3.477691,"twenty":-11.676251,"median":-4.832476,"eighty":4.736094,"marketCap":37670002},{"date":"2023-11-17","current":3.361267,"twenty":-11.504943,"median":-4.817422,"eighty":4.736094,"marketCap":31174118},{"date":"2023-11-24","current":2.937693,"twenty":-11.444708,"median":-4.779786,"eighty":4.736094,"marketCap":27245672},{"date":"2023-12-01","current":3.224631,"twenty":-11.290774,"median":-4.757204,"eighty":4.736094,"marketCap":29906878},{"date":"2023-12-08","current":3.607214,"twenty":-11.260723,"median":-4.71529,"eighty":4.735309,"marketCap":33455151},{"date":"2023-12-15","current":3.552559,"twenty":-11.243924,"median":-4.651823,"eighty":4.735309,"marketCap":32948255},{"date":"2023-12-22","current":3.497904,"twenty":-11.148392,"median":-4.591605,"eighty":4.735309,"marketCap":32441359},{"date":"2023-12-29","current":3.757514,"twenty":-11.108662,"median":-4.57655,"eighty":4.736094,"marketCap":34849116},{"date":"2024-01-05","current":3.771178,"twenty":-11.076603,"median":-4.55694,"eighty":4.736879,"marketCap":34975840},{"date":"2024-01-12","current":3.320276,"twenty":-11.039846,"median":-4.501278,"eighty":4.736879,"marketCap":30793946},{"date":"2024-01-19","current":3.44325,"twenty":-10.976211,"median":-4.444947,"eighty":4.737664,"marketCap":31934463},{"date":"2024-01-26","current":3.757514,"twenty":-10.896818,"median":-4.420312,"eighty":4.736879,"marketCap":34849116},{"date":"2024-02-02","current":3.737019,"twenty":-10.857276,"median":-4.40793,"eighty":4.736879,"marketCap":34659030},{"date":"2024-02-09","current":3.85316,"twenty":-10.80719,"median":-4.335679,"eighty":4.736879,"marketCap":35736184},{"date":"2024-02-16","current":3.634541,"twenty":-10.75256,"median":-4.30974,"eighty":4.736879,"marketCap":33708599},{"date":"2024-02-23","current":3.59355,"twenty":-10.641571,"median":-4.260407,"eighty":4.736879,"marketCap":33328427},{"date":"2024-03-01","current":3.470577,"twenty":-10.574642,"median":-4.207717,"eighty":4.736094,"marketCap":32187911},{"date":"2024-03-08","current":3.470577,"twenty":-10.429718,"median":-4.124917,"eighty":4.736094,"marketCap":32187911},{"date":"2024-03-15","current":3.415922,"twenty":-10.387565,"median":-4.049645,"eighty":4.736094,"marketCap":31681015},{"date":"2024-03-22","current":3.265622,"twenty":-10.308037,"median":-3.974566,"eighty":4.736094,"marketCap":30287050},{"date":"2024-03-28","current":3.128985,"twenty":-10.288206,"median":-3.867397,"eighty":4.736094,"marketCap":29019809},{"date":"2024-04-05","current":3.251958,"twenty":-10.274204,"median":-3.553584,"eighty":4.736879,"marketCap":30160326},{"date":"2024-04-12","current":2.085037,"twenty":-10.274204,"median":-3.445416,"eighty":4.736879,"marketCap":35865139},{"date":"2024-04-19","current":2.017705,"twenty":-10.265311,"median":-3.328402,"eighty":4.736879,"marketCap":34706955},{"date":"2024-04-26","current":2.025178,"twenty":-10.256875,"median":-3.217545,"eighty":4.736094,"marketCap":34835499},{"date":"2024-05-03","current":1.920877,"twenty":-10.256875,"median":-3.159382,"eighty":4.736094,"marketCap":33041397},{"date":"2024-05-10","current":1.980671,"twenty":-10.240002,"median":-3.101216,"eighty":4.736094,"marketCap":34069923},{"date":"2024-05-17","current":2.10273,"twenty":-10.202156,"median":-3.029366,"eighty":4.736094,"marketCap":34455621},{"date":"2024-05-24","current":1.851658,"twenty":-10.166279,"median":-3.006223,"eighty":4.736094,"marketCap":30341517},{"date":"2024-05-31","current":1.812428,"twenty":-10.13961,"median":-2.990361,"eighty":4.736094,"marketCap":29698688},{"date":"2024-06-07","current":1.796736,"twenty":-10.127124,"median":-2.964358,"eighty":4.736094,"marketCap":29441556},{"date":"2024-06-14","current":1.835966,"twenty":-10.074433,"median":-2.938355,"eighty":4.736879,"marketCap":30084385},{"date":"2024-06-21","current":1.812428,"twenty":-10.041313,"median":-2.506565,"eighty":4.737664,"marketCap":29698688},{"date":"2024-06-28","current":1.859504,"twenty":-10.031443,"median":-2.243112,"eighty":4.743927,"marketCap":30470082},{"date":"2024-07-05","current":1.733968,"twenty":-10.007934,"median":-2.062459,"eighty":4.743927,"marketCap":28413030},{"date":"2024-07-12","current":1.812428,"twenty":-9.97229,"median":1.74077,"eighty":4.743927,"marketCap":29698688},{"date":"2024-07-15","current":1.851658,"twenty":-9.97229,"median":1.74077,"eighty":4.743927,"marketCap":30341517},{"date":"2024-08-02","current":1.922272,"twenty":-9.875714,"median":1.800659,"eighty":4.759183,"marketCap":31498608},{"date":"2024-08-09","current":1.812428,"twenty":-9.86066,"median":1.812428,"eighty":4.759183,"marketCap":29698688},{"date":"2024-08-16","current":2.076269,"twenty":-9.820766,"median":1.812428,"eighty":4.759183,"marketCap":34547048},{"date":"2024-08-23","current":2.115443,"twenty":-9.804969,"median":1.820274,"eighty":4.759183,"marketCap":35198879},{"date":"2024-08-30","current":2.389668,"twenty":-9.771505,"median":1.833808,"eighty":4.759183,"marketCap":39761697},{"date":"2024-09-06","current":2.373998,"twenty":-9.634843,"median":1.843812,"eighty":4.759183,"marketCap":39500964},{"date":"2024-09-13","current":2.272143,"twenty":-9.369936,"median":1.879119,"eighty":4.759183,"marketCap":37806203},{"date":"2024-09-20","current":2.679562,"twenty":-9.269544,"median":1.906557,"eighty":4.759183,"marketCap":44585247},{"date":"2024-09-27","current":2.656057,"twenty":-9.06876,"median":1.906557,"eighty":4.759183,"marketCap":44194148},{"date":"2024-10-04","current":2.640387,"twenty":-8.934904,"median":1.914883,"eighty":4.759183,"marketCap":43933416},{"date":"2024-10-11","current":2.609047,"twenty":-8.82641,"median":1.938601,"eighty":4.759183,"marketCap":43411951},{"date":"2024-10-18","current":2.475852,"twenty":-8.59059,"median":1.956293,"eighty":4.759183,"marketCap":41195725},{"date":"2024-10-25","current":2.679562,"twenty":-8.017642,"median":1.980506,"eighty":4.759183,"marketCap":44585247},{"date":"2024-10-31","current":2.616882,"twenty":-7.922758,"median":1.996968,"eighty":4.759183,"marketCap":43542317},{"date":"2024-11-08","current":2.687397,"twenty":-7.732992,"median":2.025178,"eighty":4.761053,"marketCap":44715613},{"date":"2024-11-15","current":2.229253,"twenty":-7.672056,"median":2.029259,"eighty":4.761053,"marketCap":38091963},{"date":"2024-11-22","current":2.746623,"twenty":-7.615356,"median":2.043812,"eighty":4.761053,"marketCap":46932418},{"date":"2024-11-29","current":2.89879,"twenty":-7.550566,"median":2.05507,"eighty":4.761053,"marketCap":49532552},{"date":"2024-12-06","current":2.693364,"twenty":-7.47997,"median":2.085037,"eighty":4.761053,"marketCap":46022371},{"date":"2024-12-13","current":2.822706,"twenty":-7.4009,"median":2.126063,"eighty":4.761053,"marketCap":48232485},{"date":"2024-12-20","current":2.929223,"twenty":-7.293366,"median":2.220724,"eighty":4.761053,"marketCap":50052579},{"date":"2024-12-27","current":2.974874,"twenty":-7.242761,"median":2.220724,"eighty":4.761053,"marketCap":50832619},{"date":"2025-01-03","current":3.279209,"twenty":-7.08146,"median":2.24447,"eighty":4.761053,"marketCap":56032887},{"date":"2025-01-10","current":3.454201,"twenty":-6.970762,"median":2.271717,"eighty":4.762923,"marketCap":59023041},{"date":"2025-01-17","current":3.659627,"twenty":-6.771507,"median":2.304447,"eighty":4.762923,"marketCap":62533222},{"date":"2025-01-24","current":4.138955,"twenty":-6.527973,"median":2.320089,"eighty":4.762923,"marketCap":70723644},{"date":"2025-01-31","current":3.895487,"twenty":-6.377506,"median":2.326393,"eighty":4.762923,"marketCap":66563430},{"date":"2025-02-07","current":3.446593,"twenty":-6.323942,"median":2.373998,"eighty":4.762923,"marketCap":58893035},{"date":"2025-02-14","current":3.423768,"twenty":-6.189557,"median":2.396957,"eighty":4.762923,"marketCap":58503015},{"date":"2025-02-21","current":3.066174,"twenty":-6.089296,"median":2.445167,"eighty":4.762923,"marketCap":52392700},{"date":"2025-02-28","current":2.85314,"twenty":-6.089296,"median":2.502879,"eighty":4.762923,"marketCap":48752512},{"date":"2025-03-07","current":2.731406,"twenty":-6.104794,"median":2.577707,"eighty":4.764792,"marketCap":46672405},{"date":"2025-03-14","current":2.427071,"twenty":-6.104794,"median":2.585542,"eighty":4.764792,"marketCap":41472137},{"date":"2025-03-21","current":2.754231,"twenty":-6.104794,"median":2.594455,"eighty":4.764792,"marketCap":47062425},{"date":"2025-03-28","current":2.632497,"twenty":-6.104794,"median":2.609047,"eighty":4.764792,"marketCap":44982318},{"date":"2025-04-04","current":13.507812,"twenty":-6.104794,"median":2.616882,"eighty":4.77891,"marketCap":44566782},{"date":"2025-04-11","current":13.665798,"twenty":-6.089296,"median":2.624889,"eighty":4.801103,"marketCap":45088031},{"date":"2025-04-17","current":13.428819,"twenty":-6.089296,"median":2.632552,"eighty":4.825762,"marketCap":44306158},{"date":"2025-04-25","current":13.231336,"twenty":-6.104794,"median":2.640387,"eighty":4.860149,"marketCap":43654597},{"date":"2025-05-02","current":12.875867,"twenty":-6.104794,"median":2.652601,"eighty":4.905527,"marketCap":42481786},{"date":"2025-05-09","current":13.475521,"twenty":-6.104794,"median":2.663892,"eighty":4.987946,"marketCap":44460246},{"date":"2025-05-16","current":13.63313,"twenty":-6.104794,"median":2.679562,"eighty":5.050159,"marketCap":44980249},{"date":"2025-05-23","current":22.084351,"twenty":-6.104794,"median":2.685759,"eighty":5.180497,"marketCap":39910221},{"date":"2025-05-30","current":20.933375,"twenty":-6.104794,"median":2.693364,"eighty":5.34465,"marketCap":37830209},{"date":"2025-06-06","current":21.580799,"twenty":-6.104794,"median":2.702338,"eighty":5.518957,"marketCap":39000216},{"date":"2025-06-13","current":20.789503,"twenty":-6.104794,"median":2.718916,"eighty":8.252875,"marketCap":37570208},{"date":"2025-06-20","current":22.372095,"twenty":-6.120291,"median":2.735848,"eighty":10.212661,"marketCap":40430223},{"date":"2025-06-27","current":25.177599,"twenty":-6.120291,"median":2.736201,"eighty":10.655949,"marketCap":45500252},{"date":"2025-07-03","current":24.098559,"twenty":-6.120291,"median":2.746623,"eighty":10.903166,"marketCap":43550241},{"date":"2025-07-11","current":24.745983,"twenty":-6.120291,"median":2.761839,"eighty":11.193008,"marketCap":44720247},{"date":"2025-07-18","current":25.249535,"twenty":-6.120291,"median":2.777056,"eighty":12.836371,"marketCap":45630252},{"date":"2025-07-25","current":24.458239,"twenty":-6.120291,"median":2.822706,"eighty":13.104947,"marketCap":44200244},{"date":"2025-08-01","current":24.602111,"twenty":-6.120291,"median":2.856944,"eighty":13.317913,"marketCap":44460246},{"date":"2025-08-08","current":23.523071,"twenty":-6.120291,"median":2.891182,"eighty":13.501354,"marketCap":42510235},{"date":"2025-08-15","current":22.300159,"twenty":-6.120291,"median":2.914007,"eighty":13.671185,"marketCap":40300223},{"date":"2025-08-22","current":-39.047296,"twenty":-6.195882,"median":2.925419,"eighty":13.789448,"marketCap":36225465},{"date":"2025-08-29","current":-35.395391,"twenty":-6.338207,"median":2.925419,"eighty":13.789448,"marketCap":32837472},{"date":"2025-09-05","current":-33.42898,"twenty":-6.388811,"median":2.929223,"eighty":13.790738,"marketCap":31013168},{"date":"2025-09-12","current":-35.254932,"twenty":-6.559601,"median":2.925419,"eighty":13.789448,"marketCap":32707164},{"date":"2025-09-19","current":-36.09768,"twenty":-6.812623,"median":2.925419,"eighty":13.789448,"marketCap":33489009},{"date":"2025-09-26","current":-35.114475,"twenty":-7.021367,"median":2.925419,"eighty":13.789448,"marketCap":32576857},{"date":"2025-10-03","current":-35.493711,"twenty":-7.23011,"median":2.925419,"eighty":13.789448,"marketCap":32928687},{"date":"2025-10-10","current":-34.693101,"twenty":-7.28704,"median":2.925419,"eighty":13.789448,"marketCap":32185935},{"date":"2025-10-17","current":-34.271727,"twenty":-7.4009,"median":2.925419,"eighty":13.789448,"marketCap":31795012},{"date":"2025-10-24","current":-35.114475,"twenty":-7.47997,"median":2.925419,"eighty":13.789448,"marketCap":32576857},{"date":"2025-10-31","current":-37.221343,"twenty":-7.572591,"median":2.925419,"eighty":13.789448,"marketCap":34531468},{"date":"2025-11-07","current":-29.496159,"twenty":-7.642306,"median":2.925419,"eighty":13.789448,"marketCap":27364560},{"date":"2025-11-14","current":-28.79387,"twenty":-7.697358,"median":2.925419,"eighty":13.789448,"marketCap":26713023},{"date":"2025-11-21","current":-62.216857,"twenty":-7.745298,"median":2.925419,"eighty":13.789448,"marketCap":35072762},{"date":"2025-11-28","current":-65.725325,"twenty":-7.91327,"median":2.925419,"eighty":13.789448,"marketCap":37050549},{"date":"2025-12-05","current":-66.660917,"twenty":-8.042944,"median":2.925419,"eighty":13.789448,"marketCap":37577959},{"date":"2025-12-12","current":-73.443958,"twenty":-8.59059,"median":2.925419,"eighty":13.789448,"marketCap":41401681},{"date":"2025-12-19","current":-74.847346,"twenty":-8.832891,"median":2.925419,"eighty":13.789448,"marketCap":42192796},{"date":"2025-12-26","current":-85.372754,"twenty":-8.933418,"median":2.925419,"eighty":13.789448,"marketCap":48126158},{"date":"2026-01-02","current":-92.623592,"twenty":-9.035296,"median":2.925419,"eighty":13.789448,"marketCap":52213586},{"date":"2026-01-09","current":-104.786285,"twenty":-9.202616,"median":2.925419,"eighty":13.789448,"marketCap":59069915},{"date":"2026-01-16","current":-97.769346,"twenty":-9.363243,"median":2.925419,"eighty":13.789448,"marketCap":55114340},{"date":"2026-01-23","current":-101.979509,"twenty":-9.396707,"median":2.925419,"eighty":13.789448,"marketCap":57487685},{"date":"2026-01-30","current":-92.155796,"twenty":-9.798276,"median":2.925419,"eighty":13.789448,"marketCap":51949881},{"date":"2026-02-06","current":-84.203265,"twenty":-9.838433,"median":2.925419,"eighty":13.789448,"marketCap":47466896},{"date":"2026-02-13","current":-87.945632,"twenty":-9.904692,"median":2.925419,"eighty":13.789448,"marketCap":49576536},{"date":"2026-02-20","current":-96.132061,"twenty":-9.97229,"median":2.925419,"eighty":13.789448,"marketCap":54191373},{"date":"2026-02-27","current":-93.091388,"twenty":-10.032525,"median":2.925419,"eighty":13.789448,"marketCap":52477291},{"date":"2026-03-06","current":-106.657469,"twenty":-10.13961,"median":2.925419,"eighty":13.789448,"marketCap":60124735},{"date":"2026-03-13","current":-108.76255,"twenty":-10.199845,"median":2.925419,"eighty":13.789448,"marketCap":61311407},{"date":"2026-03-20","current":-99.172734,"twenty":-10.364938,"median":2.925419,"eighty":13.789448,"marketCap":55905455},{"date":"2026-03-27","current":-98.003245,"twenty":-10.574642,"median":2.925419,"eighty":13.789448,"marketCap":55246193},{"date":"2026-04-02","current":-79.906923,"twenty":-10.761773,"median":2.925419,"eighty":13.789448,"marketCap":45044971},{"date":"2026-04-10","current":-54.664306,"twenty":-10.869126,"median":2.925419,"eighty":13.789448,"marketCap":46101744},{"date":"2026-04-17","current":-52.784732,"twenty":-10.90259,"median":2.925419,"eighty":13.789448,"marketCap":44516584},{"date":"2026-04-24","current":-59.519876,"twenty":-10.90259,"median":2.925419,"eighty":13.789448,"marketCap":50196742},{"date":"2026-05-01","current":-56.387251,"twenty":-10.90259,"median":2.925419,"eighty":13.789448,"marketCap":47554808},{"date":"2026-05-08","current":-58.893351,"twenty":-10.90259,"median":2.925419,"eighty":13.789448,"marketCap":49668355},{"date":"2026-05-15","current":-58.736719,"twenty":-10.90259,"median":2.925419,"eighty":13.789448,"marketCap":49536258},{"date":"2026-05-22","current":33.691836,"twenty":-10.775427,"median":2.937693,"eighty":14.2084,"marketCap":57858350},{"date":"2026-05-29","current":38.768688,"twenty":-10.641571,"median":2.984177,"eighty":20.125162,"marketCap":66576731},{"date":"2026-06-05","current":39.23022,"twenty":-10.487636,"median":3.073783,"eighty":20.471368,"marketCap":67369311},{"date":"2026-06-12","current":39.537908,"twenty":-10.240002,"median":3.142648,"eighty":20.90123,"marketCap":67897698},{"date":"2026-06-18","current":37.69178,"twenty":-10.173074,"median":3.183639,"eighty":21.0378,"marketCap":64727378},{"date":"2026-06-26","current":36.768716,"twenty":-10.13961,"median":3.224631,"eighty":21.243227,"marketCap":63142217},{"date":"2026-07-02","current":42.230178,"twenty":-10.005754,"median":3.238294,"eighty":21.374764,"marketCap":72521082},{"date":"2026-07-10","current":40.153284,"twenty":-9.97229,"median":3.265622,"eighty":21.580799,"marketCap":68954472},{"date":"2026-07-17","current":35.537964,"twenty":-9.871897,"median":3.320276,"eighty":21.637838,"marketCap":61028670},{"date":"2026-07-24","current":35.153354,"twenty":-9.805304,"median":3.374931,"eighty":21.703607,"marketCap":60368187},{"date":"2026-07-31","current":37.30717,"twenty":-9.771505,"median":3.411568,"eighty":21.875017,"marketCap":64066894},{"date":"2026-08-07","current":39.734982,"twenty":-9.369936,"median":3.429586,"eighty":22.109832,"marketCap":68236130},{"date":"2026-08-14","current":43.669903,"twenty":-9.309701,"median":3.442734,"eighty":22.300159,"marketCap":74993494},{"date":"2026-08-21","current":19.335128,"twenty":-9.142381,"median":3.45024,"eighty":22.300159,"marketCap":72078552},{"date":"2026-08-28","current":18.979703,"twenty":-8.981754,"median":3.460329,"eighty":22.300159,"marketCap":70753579},{"date":"2026-09-04","current":18.09114,"twenty":-8.839629,"median":3.473901,"eighty":22.300159,"marketCap":67441146},{"date":"2026-09-11","current":18.339937,"twenty":-8.65294,"median":3.493399,"eighty":22.300159,"marketCap":68368627},{"date":"2026-09-15","current":17.842342,"twenty":-8.59059,"median":3.503337,"eighty":22.300159,"marketCap":66513664}],"updateTime":1789568932595},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CVU\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1129640828","title":"CPI航空攬獲1500萬美元機載吊艙合同，來自未公開客户的總訂單價值攀升至4350萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1129640828","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129640828?lang=zh_tw&edition=fundamental","pubTime":"2026-08-10 20:04","pubTimestamp":1786363490,"startTime":"0","endTime":"0","summary":"CPI航空（CPI Aerostructures）成功签下一份价值1500万美元的机载吊舱合同。这笔新订单来自一位未披露身份的客户，使得该公司从该客户处获得的机载吊舱合同总金额，一举飙升至4350万美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVU","BK4187"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1158424138","title":"CPI航空獲L3Harris價值1360萬美元正式合同，將交付機載吊艙結構","url":"https://stock-news.laohu8.com/highlight/detail?id=1158424138","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158424138?lang=zh_tw&edition=fundamental","pubTime":"2026-07-27 20:38","pubTimestamp":1785155883,"startTime":"0","endTime":"0","summary":"CPI航空（CPI Aerostructures）今日宣布，已收到来自L3Harris Technologies的全面正式合同，合同总金额达1360万美元。根据协议，CPI航空将为L3Harris提供机载吊舱结构件的交付服务。这笔合同的签订标志着双方合作关系的进一步深化，同时也为CPI航空的后续业务增长注入了强劲动力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0314106906.USD","CVU","BK4187","LU1804176565.USD","LU0072461881.USD","IE00BLSP4239.USD","IE00BN8TJ469.HKD","LHX","LU1506573853.SGD","IE00BBT3K403.USD","LU0006061336.USD","FSPC","BK4588","LU2265009873.SGD","IE00BLSP4452.SGD","WDGF","IE00BFXG1179.USD","BK4585","LU0162691827.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1131804912","title":"CPI航空合同總資助價值增至6900萬美元，交付期延至2028年","url":"https://stock-news.laohu8.com/highlight/detail?id=1131804912","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131804912?lang=zh_tw&edition=fundamental","pubTime":"2026-07-07 20:36","pubTimestamp":1783427783,"startTime":"0","endTime":"0","summary":"CPI航空的合同总资助价值已提升至6900万美元，其交付计划将延续至2028年。这一增长反映了公司在航空结构领域订单的持续扩展与深化，进一步巩固了其长期业务前景。随着交付时间线的延长，公司有望在未来数年内保持稳定的收入流，并为股东创造持续价值。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","CVU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1118102998","title":"CPI航空與巴西航空工業公司簽署長期供應協議，為飛鴻100EX製造發動機進氣口組件","url":"https://stock-news.laohu8.com/highlight/detail?id=1118102998","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118102998?lang=zh_tw&edition=fundamental","pubTime":"2026-06-04 20:32","pubTimestamp":1780576373,"startTime":"0","endTime":"0","summary":"CPI航空宣布，已与巴西航空工业公司（Embraer）达成一项新的长期供应协议。根据协议内容，CPI航空将为巴西航空工业公司的飞鸿100EX（Phenom 100EX）公务机制造发动机进气口组件。\n此项协议标志着CPI航空在航空结构件制造领域的重要业务拓展。发动机进气口组件是航空发动机的关键部件，对飞机的性能和安全性至关重要。长期供应协议的签订，不仅为CPI航空带来了稳定的订单流，也进一步巩固了其作为航空制造业重要供应商的市场地位。\n飞鸿100EX是巴西航空工业公司旗下广受欢迎的轻型公务机系列，此次合作将加强两家公司在公务航空产业链上的协同关系。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","CVU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1102819065","title":"CPI航空再獲諾斯羅普格魯曼合同，為E-2D「先進鷹眼」提供焊接組件","url":"https://stock-news.laohu8.com/highlight/detail?id=1102819065","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102819065?lang=zh_tw&edition=fundamental","pubTime":"2026-05-26 20:30","pubTimestamp":1779798627,"startTime":"0","endTime":"0","summary":"CPI航空成功获得来自诺斯罗普格鲁曼的一份后续合同，将为E-2D“先进鹰眼”预警机生产焊接组件。这份新订单延续了双方在关键航空结构件领域的合作，进一步巩固了CPI航空作为重要供应商的地位。E-2D“先进鹰眼”是美国海军现役的舰载预警机，以其先进的雷达系统和指挥控制能力著称。此次合同的签署，表明诺斯罗普格鲁曼对CPI航空技术实力与产品质量的持续认可。对于CPI航空而言，这不仅是一笔新的业务，更是对其专业制造能力的有力背书。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4564","LU1585245621.USD","NOC","LU1430594728.SGD","BK4588","BK4532","IE00BBT3K403.USD","LU1988902786.USD","LU2264538146.SGD","BK4187","IE00BLSP4452.SGD","BK4585","IE00BN8TJ469.HKD","BK4516","LU1064131342.USD","BK4603","CVU","IE00BLSP4239.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1154722699","title":"CPI航空與Craig-Hallum資本集團簽署ATM增發協議 擬募資最高1700萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1154722699","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154722699?lang=zh_tw&edition=fundamental","pubTime":"2026-04-15 04:45","pubTimestamp":1776199521,"startTime":"0","endTime":"0","summary":"根据美国证券交易委员会（SEC）最新备案文件显示，CPI航空已与Craig-Hallum资本集团正式达成场内存量股发行协议。\n该协议授权公司通过承销商在特定时期内，根据市场情况择机发行普通股。若全部行使发行权，本次融资规模最高可达1700万美元。\nATM增发机制为企业提供了灵活的融资渠道，使其能够根据资金需求和市场环境分批出售股票。此次合作将助力CPI航空优化资本结构，为未来业务拓展储备资金。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","CVU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618360815","title":"CPI航空盤中異動 快速上漲5.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2618360815","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618360815?lang=zh_tw&edition=fundamental","pubTime":"2026-03-10 00:12","pubTimestamp":1773072742,"startTime":"0","endTime":"0","summary":"北京时间2026年03月10日00时12分，CPI航空股票出现波动，股价大幅拉升5.60%。截至发稿，该股报4.90美元/股，成交量11.549万股，换手率0.88%，振幅7.76%。CPI航空股票所在的航天军工行业中，整体跌幅为0.53%。CPI航空公司简介：CPI Aerostructures Inc 在美国的商业和国防市场从事固定翼飞机和直升机结构飞机零件的制造。CPI 还充当主要飞机制造商的分包商，生产商用飞机零件。CPI Aero 提供 E-2D 高级鹰眼侦察机、A-10 雷电攻击机、湾流 G650、UH-60 黑鹰直升机和 S-92 直升机等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260310001222954632c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260310001222954632c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CVU","BK4187"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1125074217","title":"CPI航空喜獲西科斯基資金支持訂單，助力MH-60\"海鷹\"直升機維護保障","url":"https://stock-news.laohu8.com/highlight/detail?id=1125074217","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125074217?lang=zh_tw&edition=fundamental","pubTime":"2026-03-09 20:06","pubTimestamp":1773057994,"startTime":"0","endTime":"0","summary":"CPI航空近日宣布，公司已成功获得西科斯基公司拨付的专项订单，将为MH-60\"海鹰\"直升机舰载反潜作战平台的持续运行提供关键部件支持。该笔资金到位的订单标志着双方在国防装备维护领域的合作迈入新阶段，有望进一步巩固CPI航空在军用航空结构件细分市场的领先地位。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","CVU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614524015","title":"CPI航空盤中異動 早盤股價大跌7.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2614524015","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614524015?lang=zh_tw&edition=fundamental","pubTime":"2026-02-25 23:41","pubTimestamp":1772034078,"startTime":"0","endTime":"0","summary":"北京时间2026年02月25日23时41分，CPI航空股票出现异动，股价急速下挫7.52%。截至发稿，该股报3.81美元/股，成交量5921股，换手率0.04%，振幅2.06%。CPI航空股票所在的航天军工行业中，整体跌幅为1.07%。CPI航空公司简介：CPI Aerostructures Inc 在美国的商业和国防市场从事固定翼飞机和直升机结构飞机零件的制造。CPI 还充当主要飞机制造商的分包商，生产商用飞机零件。CPI Aero 提供 E-2D 高级鹰眼侦察机、A-10 雷电攻击机、湾流 G650、UH-60 黑鹰直升机和 S-92 直升机等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260225234118a4c7d384&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260225234118a4c7d384&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","CVU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1140911653","title":"CPI航空再獲洛歇·马丁900萬美元訂單，為F-16提供結構組件","url":"https://stock-news.laohu8.com/highlight/detail?id=1140911653","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140911653?lang=zh_tw&edition=fundamental","pubTime":"2026-02-24 21:05","pubTimestamp":1771938332,"startTime":"0","endTime":"0","summary":"CPI航空近日宣布，从国防巨头洛克希德·马丁公司获得了一份价值约900万美元的追加订单，将为F-16战斗机生产关键的结构组件。\n此次订单进一步巩固了双方长期的合作伙伴关系。订单所涉及的产品是F-16战机不可或缺的结构装配件，凸显了CPI航空在航空航天制造领域的技术实力和可靠交付能力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","CVU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}]}}