美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Teucrium 2x Daily Corn Etf

21.99

+0.15520.71%

盤後：21.990.0049+0.02%16:10 EDT

成交量：2,938

成交額：6.38萬

市值：329.78萬

市盈率：- -

高：21.99

開：21.39

低：21.39

收：21.83

52周最高：23.04

52周最低：14.22

股本：15.00萬

流通股本：15.00萬

量比：0.31

換手率：1.96%

股息：0.38

股息率：1.74%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

下地幫農民吊玉米無人機飛手發聲：科技進步，能讓農民幸福一點就是好事

鳳岡秸稈養牛企業農户雙贏

巴西國家玉米委員會預測，2025/26年度巴西玉米產量預計為1.44億噸。

CONAB上調巴西2025/26年度玉米總產量預測至1.44億噸

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/stock/CXRN"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CXRN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CXRN\",,,,,undefined,":{"symbol":"CXRN","market":"US","secType":"STK","nameCN":"Teucrium 2x Daily Corn Etf","latestPrice":21.9851,"timestamp":1789502400000,"preClose":21.8299,"halted":0,"volume":2938,"hourTrading":{"tag":"盘后","latestPrice":21.99,"preClose":21.9851,"latestTime":"16:10 EDT","volume":6,"amount":131.8004,"timestamp":1789503007092,"change":0.0049,"changeRate":0.000223,"amplitude":0},"delay":0,"changeRate":0.007109514931355649,"floatShares":150000,"shares":150000,"eps":0,"marketStatus":"未開盤","change":0.1552,"latestTime":"09-15 16:00:00 EDT","open":21.391,"high":21.99,"low":21.3901,"amount":63845,"amplitude":0.027481,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":0,"adr":0,"exchange":"ARCA","adjPreClose":21.8299,"sharesOutstanding":40000,"nav":21.77,"aum":3265500,"dividendRate":0.017439,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":21.99,"preClose":21.9851,"latestTime":"16:10 EDT","volume":6,"amount":131.8004,"timestamp":1789503007092,"change":0.0049,"changeRate":0.000223,"amplitude":0},"volumeRatio":0.307547},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CXRN\",,,,,undefined,":{"symbol":"CXRN","floatShares":150000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.307547,"shares":150000,"dividePrice":0.3834,"high":21.99,"amplitude":0.027481,"preClose":21.8299,"low":21.3901,"week52Low":14.2243,"pbRate":"--","week52High":23.04,"institutionHeld":0,"latestPrice":21.9851,"eps":0,"divideRate":0.017439,"volume":2938,"delay":0,"ttmEps":0,"open":21.391,"prevYearClose":19.29,"prevWeekClose":21.6609,"prevMonthClose":22.08,"prevQuarterClose":14.962,"fiveDayClose":21.765,"twentyDayClose":18.37,"sixtyDayClose":15.6},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CXRN\",params:#limit:5,,,undefined,":[{"date":"2026-08-25","symbol":"CXRN","amount":0.032,"announcedDate":"2026-08-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-25","defaultRemindTime":1787664600000,"name":"Teucrium 2x Daily Corn Etf","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-26","payableDate":"2026-08-25","currency":"USD","dateTimestamp":1787630400000,"payDate":"2026-08-26"},{"date":"2026-07-27","symbol":"CXRN","amount":0.0279,"announcedDate":"2026-07-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-27","defaultRemindTime":1785159000000,"name":"Teucrium 2x Daily Corn Etf","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-28","payableDate":"2026-07-27","currency":"USD","dateTimestamp":1785124800000,"payDate":"2026-07-28"},{"date":"2026-06-25","symbol":"CXRN","amount":0.0265,"announcedDate":"2026-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"Teucrium 2x Daily Corn Etf","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-26","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-06-26"},{"date":"2026-05-27","symbol":"CXRN","amount":0.0325,"announcedDate":"2026-05-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-27","defaultRemindTime":1779888600000,"name":"Teucrium 2x Daily Corn Etf","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-28","payableDate":"2026-05-27","currency":"USD","dateTimestamp":1779854400000,"payDate":"2026-05-28"},{"date":"2026-04-27","symbol":"CXRN","amount":0.0306,"announcedDate":"2026-04-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-27","defaultRemindTime":1777296600000,"name":"Teucrium 2x Daily Corn Etf","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-28","payableDate":"2026-04-27","currency":"USD","dateTimestamp":1777262400000,"payDate":"2026-04-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CXRN\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-24","recordDate":"2024-12-24","paymentDate":"2024-12-26","value":0.03523,"currency":"USD"},{"executeDate":"2025-01-27","recordDate":"2025-01-27","paymentDate":"2025-01-28","value":0.04826,"currency":"USD"},{"executeDate":"2025-02-25","recordDate":"2025-02-25","paymentDate":"2025-02-26","value":0.07528,"currency":"USD"},{"executeDate":"2025-03-25","recordDate":"2025-03-25","paymentDate":"2025-03-26","value":0.05646,"currency":"USD"},{"executeDate":"2025-04-25","recordDate":"2025-04-25","paymentDate":"2025-04-28","value":0.0915,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CXRN\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CXRN\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667678661","title":"下地幫農民吊玉米無人機飛手發聲：科技進步，能讓農民幸福一點就是好事","url":"https://stock-news.laohu8.com/highlight/detail?id=2667678661","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667678661?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 08:00","pubTimestamp":1789516800,"startTime":"0","endTime":"0","summary":"转自：九派新闻#无人机帮农民吊玉米1分钟运200斤#秋收有了新神器！无人机下地吊运玉米，单次最多能吊近200斤，一天可吊运十几吨，效率抵得上十几个小工。9月15日，贵州毕节，飞手郝先生向@九派新闻 介绍，农户地里到家门口直线500米，算上爬坡人要走2公里，无人机往返仅需1分钟。吊运按斤收费，每斤7分到1毛多。郝先生称这份生意利润很薄，飞手一天收入不到200元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-09-16/doc-inirykpe6626111.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DRNL","WDRN","KOMP","MZCmain","ZCmain","CXRN","XCmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667627308","title":"鳳岡秸稈養牛 企業農户雙贏","url":"https://stock-news.laohu8.com/highlight/detail?id=2667627308","media":"贵阳日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667627308?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 05:55","pubTimestamp":1789509300,"startTime":"0","endTime":"0","summary":"“临江养牛场现存栏肉牛约1500头，日常养殖粗饲料需求量大，每日粗饲料消耗量稳定在25吨左右。”秋收期间，临江养牛场持续收购周边农户玉米秸秆，制定清晰透明的回收定价标准，其中全株玉米秸秆收购价为每吨560元，玉米空秆收购价为每吨280元，日均可回收处理秸秆150吨至200吨。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-09-16/doc-iniryefh6684442.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ZCmain","CXRN","XCmain","MZCmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667664271","title":"巴西國家玉米委員會預測，2025/26年度巴西玉米產量預計為1.44億噸。","url":"https://stock-news.laohu8.com/highlight/detail?id=2667664271","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667664271?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 20:38","pubTimestamp":1789475934,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CXRN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667425056","title":"CONAB上調巴西2025/26年度玉米總產量預測至1.44億噸","url":"https://stock-news.laohu8.com/highlight/detail?id=2667425056","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667425056?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 20:17","pubTimestamp":1789474677,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["CXRN","159100"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CXRN\",params:#limit:6,delay:false,,,undefined,":[]}}