美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

商品指數ETF-PowerShares DB

32.93

-0.1200-0.36%

盤後：33.000.0700+0.21%19:49 EDT

成交量：98.52萬

成交額：3,253.98萬

市值：19.71億

市盈率：26.08

高：33.21

開：33.21

低：32.85

收：33.05

52周最高：33.78

52周最低：21.98

股本：5,985.00萬

流通股本：5,985.00萬

量比：1.15

換手率：1.65%

股息：0.74

股息率：2.26%

每股收益(TTM):1.26

每股收益(LYR):1.79

淨資產收益率：20.97%

總資產收益率：13.06%

市淨率：1.25

市盈率(LYR):18.40

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

道指迎半年最慘一周！芯片股尾盤狂拉閃迪暴漲近11%，原油跳水金銀反彈

道指迎半年最慘一周！芯片股尾盤狂拉閃迪暴漲近11%，原油跳水金銀反彈

暗盤金價突破4350美元/盎司，日內漲幅0.7%。

大宗商品綜述：油價三連跌沙特出口前景喜憂參半銅價升金價續漲

环球市场播报

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/stock/DBC"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"DBC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DBC\",,,,,undefined,":{"symbol":"DBC","market":"US","secType":"STK","nameCN":"商品指數ETF-PowerShares DB","latestPrice":32.93,"timestamp":1789761600000,"preClose":33.05,"halted":0,"volume":985213,"hourTrading":{"tag":"盘后","latestPrice":33,"preClose":32.93,"latestTime":"19:49 EDT","volume":188,"amount":6199.9968,"timestamp":1789775390281,"change":0.07,"changeRate":0.002126,"amplitude":0.002126},"delay":0,"changeRate":-0.003630862329803251,"floatShares":59850040,"shares":59850040,"eps":1.262643,"marketStatus":"已收盤","change":-0.12,"latestTime":"09-18 16:00:00 EDT","open":33.21,"high":33.21,"low":32.85,"amount":32539782.45021,"amplitude":0.010893,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":1.262643,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":33.05,"sharesOutstanding":57550040,"nav":33.1479,"aum":1983903140.916,"dividendRate":0.022601,"bidAskSpread":0.000303,"preHourTrading":{"tag":"盘前","latestPrice":33.11,"preClose":33.05,"latestTime":"09:29 EDT","volume":346,"amount":11448.69539,"timestamp":1789738140012,"change":0.06,"changeRate":0.001815,"amplitude":0.015782},"postHourTrading":{"tag":"盘后","latestPrice":33,"preClose":32.93,"latestTime":"19:49 EDT","volume":188,"amount":6199.9968,"timestamp":1789775390281,"change":0.07,"changeRate":0.002126,"amplitude":0.002126},"volumeRatio":1.154902,"impliedVol":0.3159,"impliedVolPercentile":0.6813},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DBC\",,,,,undefined,":{"symbol":"DBC","floatShares":59850040,"roa":"13.06%","roe":"20.97%","lyrEps":1.79,"volumeRatio":1.154902,"shares":59850040,"dividePrice":0.74424,"high":33.21,"amplitude":0.010893,"preClose":33.05,"low":32.85,"week52Low":21.98,"pbRate":"1.25","psRate":"36.72","week52High":33.7801,"institutionHeld":0.2678,"latestPrice":32.93,"eps":1.262643,"divideRate":0.022601,"volume":985213,"delay":0,"ttmEps":1.262643,"open":33.21,"prevYearClose":22.36,"prevWeekClose":33.16,"prevMonthClose":31.3,"prevQuarterClose":26.66,"fiveDayClose":33.16,"twentyDayClose":31.11,"sixtyDayClose":26.45},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DBC\",params:#limit:5,,,undefined,":[{"date":"2025-12-22","symbol":"DBC","amount":0.74424,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"商品指数ETF-PowerShares DB","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-26"},{"date":"2024-12-23","symbol":"DBC","amount":1.11582,"announcedDate":"2024-12-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"商品指数ETF-PowerShares DB","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-27"},{"date":"2023-12-18","symbol":"DBC","amount":1.08926,"announcedDate":"2023-12-15","type":"dividend","market":"US","newRecordDate":"2023-12-19","defaultRemindTime":1702909800000,"name":"商品指数ETF-PowerShares DB","recordDate":"2023-12-22","payableDate":"2023-12-19","currency":"USD","dateTimestamp":1702875600000,"payDate":"2023-12-22"},{"market":"US","date":"2022-12-19","symbol":"DBC","amount":0.14467,"defaultRemindTime":1671460200000,"name":"商品指数ETF-PowerShares DB","recordDate":"2022-12-23","payableDate":"2022-12-20","currency":"USD","type":"dividend","dateTimestamp":1671426000000},{"market":"US","date":"2019-12-23","symbol":"DBC","amount":0.25383,"name":"商品指数ETF-PowerShares DB","recordDate":"2019-12-31","payableDate":"2019-12-24","currency":"USD","type":"dividend","dateTimestamp":1577077200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DBC\",market:\"US\",,,undefined,":[{"executeDate":"2019-12-23","recordDate":"2019-12-24","paymentDate":"2019-12-31","value":0.25383,"currency":"USD"},{"executeDate":"2022-12-19","recordDate":"2022-12-20","paymentDate":"2022-12-23","value":0.14467,"currency":"USD"},{"executeDate":"2023-12-18","recordDate":"2023-12-19","paymentDate":"2023-12-22","value":1.08926,"currency":"USD"},{"executeDate":"2024-12-23","recordDate":"2024-12-23","paymentDate":"2024-12-27","value":1.11582,"currency":"USD"},{"executeDate":"2025-12-22","recordDate":"2025-12-22","paymentDate":"2025-12-26","value":0.74424,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DBC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DBC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668979328","title":"道指迎半年最慘一周！芯片股尾盤狂拉閃迪暴漲近11%，原油跳水金銀反彈","url":"https://stock-news.laohu8.com/highlight/detail?id=2668979328","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668979328?lang=zh_tw&edition=fundamental","pubTime":"2026-09-19 07:31","pubTimestamp":1789774309,"startTime":"0","endTime":"0","summary":"*三大股指涨跌互现，纳指涨近0.4%；*10年期美债收益率短暂夺回5%；*光通信板块活跃，Coherent涨超7%。周五，美股涨跌互现，结束震荡一周的交易。本周市场看点颇多，投资者需应对美债收益率走高、油价处于高位，同时消化美联储三年来的首次加息。截至收盘，道琼斯指数下跌95.40点，跌幅0.18%，报51682.64点。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://stock.eastmoney.com/a/202609193879139861.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://stock.eastmoney.com/a/202609193879139861.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["FDVV","PXJ","AGQ","USOI","MGK","DDM","WTIU","DBO","GUSH","DUG","SCHG","USL","OILU","FAAR","DGRW","ERX","OIH","FLBR","IXC","VYMI","BNO","DGRO","BERZ","USE","FDN","DOG","MYMmain","PXE","XES","FTXN","DIG","DRLL","XOP",".DJI","DBE","VDE","OILK","XSEM","USO","VYM","DRIP","OILT","UCO","DBC","UGA","SCO","FBZ","SDY","YMAX","IEO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668979812","title":"道指迎半年最慘一周！芯片股尾盤狂拉閃迪暴漲近11%，原油跳水金銀反彈","url":"https://stock-news.laohu8.com/highlight/detail?id=2668979812","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668979812?lang=zh_tw&edition=fundamental","pubTime":"2026-09-19 07:31","pubTimestamp":1789774260,"startTime":"0","endTime":"0","summary":"中概股闪耀，阿里巴巴大涨超4%。截至收盘，道琼斯指数下跌95.40点，跌幅0.18%，报51682.64点。纳斯达克综合指数上涨0.39%，报26522.55点，标普500指数上涨0.17%，报7650.50点。存储芯片标的表现不俗，闪迪大涨10.99%，希捷科技涨6.93%，西部数据涨4.13%，SK海力士涨2.46%。中东局势方面，据央视新闻报道，当地时间9月18日，美国总统特朗普谈及伊朗时，称“战争很快就会结束”。他同时表示，一旦与伊朗的战争结束，汽油价格将回落至此前水平，甚至更低。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-09-19/doc-inisifyf2723337.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-09-19/doc-inisifyf2723337.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DDG","SDOW",".DJI","WTIU","VDE","DOG","YMAX","XSEM","FBZ","IXC","PXJ","FAAR","XES","IEO","SDY","ERX","USOI","MCLmain","DUG","FTXN","DRLL","DBC","USE","OILK","YMmain","XOP","BZmain","BNO","DIG","USO","VYMI","DIA","OIH","DRIP","OILU","USL","SCO","QMmain","DBE","CLmain","UGA","UCO","FLBR","DBO","SCHG","GUSH","AGQ","BERZ","PXE","OILT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668975700","title":"暗盤金價突破4350美元/盎司，日內漲幅0.7%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2668975700","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668975700?lang=zh_tw&edition=fundamental","pubTime":"2026-09-19 06:00","pubTimestamp":1789768833,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DULL","GDXD","DUST","EPU","RING","SGDJ","UUP","AAAU","CMDT","SGDM","VGFPF","GBUG","OUNZ","GDXU","UGLD","BAR","DBC","BTGD","XLBI","GOAU","UGL","GOLY","SHNY","CEF","CERY","NANR","GDXJ","IAU","BEGS","YGLD","GDE","PYZ","PALL","DZZ","FGDL","UYM","JNUG","GDX","PHYS","GLL","GDXY","IAUM","JDST","USG","SGOL","FGLD","IAUI","UDN","GLTR","GLDM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668754539","title":"大宗商品綜述：油價三連跌 沙特出口前景喜憂參半 銅價升 金價續漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2668754539","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668754539?lang=zh_tw&edition=fundamental","pubTime":"2026-09-19 05:34","pubTimestamp":1789767240,"startTime":"0","endTime":"0","summary":"沙特输油管道遭无人机袭击后，油价最初大幅上涨，随后回落。成品油市场趋紧也在加剧通胀担忧，高盛集团预计汽油价格将进一步上涨。金价小涨 油价下跌及美联储加息缓解通胀担忧本周经历剧烈波动后，随着油价下跌，同时交易员评估美联储自2023年以来首次加息后的利率路径，金价周五延续反弹走势。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2026-09-19/doc-inishzsi2820127.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CMCI","CMDY","CATG","WEEI","ICOP","VOOV","RING","FTGC","KCOP","UCIB","VDE","EEV","CERY","BWET","EPU","DRLL","PYZ","PWER","BCIM","USG","XES","DGP","GOAU","USE","ERO","COMB","RSPM","FGDL","UCOP","ERX","VAW","COPP","SDOG","JDST","GDXJ","GDXU","OILU","SMOG","WTIU","YGLD","GBUG","OIH","PXJ","NBCM","MGCmain","HCOM","ION","ISTM","DBC","IAUI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":412,"pageCount":1,"totalSize":1648,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DBC\",params:#limit:6,delay:false,,,undefined,":[]}}