美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Global X Dow 30 Covered Call ETF

22.32

-0.2800-1.24%

盤後：22.360.0401+0.18%19:30 EDT

成交量：10.61萬

成交額：238.72萬

市值：1.87億

市盈率：- -

高：22.65

開：22.65

低：22.25

收：22.60

52周最高：23.06

52周最低：20.65

股本：838.83萬

流通股本：838.83萬

量比：2.80

換手率：1.27%

股息：2.31

股息率：10.33%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

美國股市連跌3日，聯儲局加息25個點子，道指跌超600點；芯片股逆勢有漲幅，SpaceX升5%

TradingKey中文

美股收盤｜道指連跌，AMD領升芯片；油價重挫拖累能源板塊

美股三大指數集體高開，英特爾升逾5%，SK海力士升逾3%

美國股市下跌，10年期美債收益率飆至近19年以來最高水平，道指跌超300點；芯片股逆勢有漲幅，SpaceX跌超3%

TradingKey中文

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/stock/DJIA"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"DJIA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DJIA\",,,,,undefined,":{"symbol":"DJIA","market":"US","secType":"STK","nameCN":"Global X Dow 30 Covered Call ETF","latestPrice":22.32,"timestamp":1789588800000,"preClose":22.6,"halted":0,"volume":106117,"hourTrading":{"tag":"盘后","latestPrice":22.3601,"preClose":22.32,"latestTime":"19:30 EDT","volume":648,"amount":14488.8109,"timestamp":1789601405195,"change":0.0401,"changeRate":0.001797,"amplitude":0.001797},"delay":0,"changeRate":-0.012389380530973501,"floatShares":8388303,"shares":8388303,"eps":0,"marketStatus":"未開盤","change":-0.28,"latestTime":"09-16 16:00:00 EDT","open":22.65,"high":22.65,"low":22.25,"amount":2387200.391576,"amplitude":0.017699,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789632000000},"marketStatusCode":0,"adr":0,"exchange":"ARCA","adjPreClose":22.6,"sharesOutstanding":7630000,"nav":22.61,"aum":190368209.62,"dividendRate":0.103345,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":22.85,"preClose":22.6,"latestTime":"08:47 EDT","volume":2008,"amount":45882.000816,"timestamp":1789562839956,"change":0.25,"changeRate":0.011062,"amplitude":0.00885},"postHourTrading":{"tag":"盘后","latestPrice":22.3601,"preClose":22.32,"latestTime":"19:30 EDT","volume":648,"amount":14488.8109,"timestamp":1789601405195,"change":0.0401,"changeRate":0.001797,"amplitude":0.001797},"volumeRatio":2.80442,"impliedVol":0.0655,"impliedVolPercentile":0.2749},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DJIA\",,,,,undefined,":{"symbol":"DJIA","floatShares":8388303,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.80442,"shares":8388303,"dividePrice":2.306655,"high":22.65,"amplitude":0.017699,"preClose":22.6,"low":22.25,"week52Low":20.6458,"pbRate":"--","week52High":23.06,"institutionHeld":0,"latestPrice":22.32,"eps":0,"divideRate":0.103345,"volume":106117,"delay":0,"ttmEps":0,"open":22.65,"prevYearClose":22,"prevWeekClose":22.75,"prevMonthClose":22.89,"prevQuarterClose":22.14,"fiveDayClose":22.73,"twentyDayClose":22.88,"sixtyDayClose":21.907},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DJIA\",params:#limit:5,,,undefined,":[{"date":"2026-08-24","symbol":"DJIA","amount":0.1177,"announcedDate":"2026-08-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-24","defaultRemindTime":1787578200000,"name":"Global X Dow 30 Covered Call ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-27","payableDate":"2026-08-24","currency":"USD","dateTimestamp":1787544000000,"payDate":"2026-08-27"},{"date":"2026-07-20","symbol":"DJIA","amount":0.1245,"announcedDate":"2026-07-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-20","defaultRemindTime":1784554200000,"name":"Global X Dow 30 Covered Call ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-23","payableDate":"2026-07-20","currency":"USD","dateTimestamp":1784520000000,"payDate":"2026-07-23"},{"date":"2026-06-22","symbol":"DJIA","amount":0.1376,"announcedDate":"2026-06-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-22","defaultRemindTime":1782135000000,"name":"Global X Dow 30 Covered Call ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-25","payableDate":"2026-06-22","currency":"USD","dateTimestamp":1782100800000,"payDate":"2026-06-25"},{"date":"2026-05-18","symbol":"DJIA","amount":0.1489,"announcedDate":"2026-05-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-18","defaultRemindTime":1779111000000,"name":"Global X Dow 30 Covered Call ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-21","payableDate":"2026-05-18","currency":"USD","dateTimestamp":1779076800000,"payDate":"2026-05-21"},{"date":"2026-04-20","symbol":"DJIA","amount":0.1313,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-20","defaultRemindTime":1776691800000,"name":"Global X Dow 30 Covered Call ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-23","payableDate":"2026-04-20","currency":"USD","dateTimestamp":1776657600000,"payDate":"2026-04-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DJIA\",market:\"US\",,,undefined,":[{"executeDate":"2022-03-21","recordDate":"2022-03-22","paymentDate":"2022-03-29","value":0.2231,"currency":"USD"},{"executeDate":"2022-04-18","recordDate":"2022-04-19","paymentDate":"2022-04-26","value":0.201,"currency":"USD"},{"executeDate":"2022-05-23","recordDate":"2022-05-24","paymentDate":"2022-06-01","value":0.1677,"currency":"USD"},{"executeDate":"2022-06-21","recordDate":"2022-06-22","paymentDate":"2022-06-29","value":0.2244,"currency":"USD"},{"executeDate":"2022-07-18","recordDate":"2022-07-19","paymentDate":"2022-07-26","value":0.2033,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DJIA\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DJIA\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668339935","title":"美國股市連跌3日，聯儲局加息25個點子，道指跌超600點；芯片股逆勢有漲幅，SpaceX升5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2668339935","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668339935?lang=zh_tw&edition=fundamental","pubTime":"2026-09-17 04:13","pubTimestamp":1789589634,"startTime":"0","endTime":"0","summary":"美联储宣布加息25个基点，沃什指出通胀过高且持续太久，美国股市受挫。银行股跌幅居前，部分芯片股逆势有涨幅，光通信股涨幅居前。截至收盘，道琼斯指数跌1.21%，报51461.90点；纳斯达克综合指数跌0.01%，报25978.42点；标普500指数跌0.45%，报7551.81点。","market":"nz","thumbnail":"https://resource.tradingkey.com/uploads/20260701/dowjones-32c9cfcb330a4004819f4d003262af65.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260701/dowjones-32c9cfcb330a4004819f4d003262af65.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/analysis/stocks/us-stock/262171737-us-stock-dow-nasdaq-drop-fed-rate-25-basis-points-chip-spacex-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPCF","HKND","EQRR","YMAX","DGRO","GRNY","GMMA","GLOF","SCHG","DFUS","UFO","DOG","SPAL","FDN","WARP","SNK","SDOW","DXYZ","SPCX","PTMC","DGRW","SCHD","XOVR","DIA","SPCU","DJX","YMmain",".DJI","ORBX","SDY","UDOW","DJIA","BERZ","HAWG","ITOT","DDM","SPCH","XUSP","XRT","XSEM","TOK","VUG","URTH","XLI","VYMI","FDVV","VTHR","TOPT","LOFF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1194796442","title":"美股收盤｜道指連跌，AMD領升芯片；油價重挫拖累能源板塊","url":"https://stock-news.laohu8.com/highlight/detail?id=1194796442","media":"美股收盘","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194796442?lang=zh_tw&edition=fundamental","pubTime":"2026-09-17 04:01","pubTimestamp":1789588874,"startTime":"0","endTime":"0","summary":"投资者在美联储议息结果出炉前保持谨慎，金融条件趋紧令大盘于尾盘持续承压。相对地，国际油价单日回落逾3%重挫能源股，阿帕契、西方石油等跌幅均超5%，显示商品波动对板块分化影响加大。美联储主席沃什表示通胀过高且持续时间过长。美国能源信息署报告显示商业原油库存连续三周下降。赛富时在Dreamforce发布AIforce接口层并获瑞穗上调目标价。公司通过嵌入式AI界面提升现有客户价值，分析机构看好其2026年业绩前景，目标价升至280美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823434740.USD","LU1951200564.SGD","USD","LU0048584097.USD","LU1316542783.SGD","DAMD","FTXN","PSI","LU1989764748.USD","LU0056508442.USD","DJX","CHPY","DDM","AMDG","TRFK","XLEX","LU0390134368.USD","BK4566","DRLL","LU0210536198.USD","LU1923623000.USD","LU1880398471.USD","BK4605","DGRW","IE00BMPRXN33.USD","DOG","LVDS",".DJI","SGXZ81514606.USD","AMDD","LU1242518857.USD","LU1989764664.SGD","LU0792757196.USD","LU2417539215.USD","AMDC","GUSH","SOXY","LU1988902786.USD","BK4570","FTXL","DJIA","LU2355687059.USD","WEEI","AMDY","VYM","PWV","DBE","LU2860962120.EUR","SGXZ51526630.SGD","SMHU","LU1861220033.SGD","LU0274383776.USD","OILK","SMH","IE00B1BXHZ80.USD","AIS","LU2290526834.HKD","VTV","LU2265009873.SGD","UDOW","TTEQ","XES","TPOR","FAI","BK4532","LU2456880835.USD","RWVG","BNO","LU1064131342.USD","LU2461242641.AUD","SG9999001424.SGD","GFS","LU0081259029.USD","DIG","LU2264538146.SGD","CHAT","LU2361044949.HKD","AMD","LU0889566641.SGD","BK4529","LU1861215975.USD","FDN","GFSG","LU0082616367.USD","SDOW","LU2543165471.USD","VUG","AIQ","LEGR","BK4512","LU1989772923.USD","LU0198837287.USD","LU0174119429.USD","USE","COWZ","LU1861559042.SGD","IE00BQXX3C00.GBP","LU1989772840.SGD","IE00BKVL7J92.USD","LU0889565833.HKD","LU2896262040.SGD","TEK","LU2098885051.SGD","LU2931357623.SGD","BK4614","BWET","DUG","CHPS","IETC","IXC","USXF","LU2242649171.HKD","PJFV","SCHG","BK4554","DIA","IEO","LU2054465674.USD","UGA","ILDR","OILT","YMmain","YMAX","LU2250418816.HKD","BK4588","LU0133085943.USD","LU0642271901.SGD","QUVU","BK4612","LU1861558580.USD","XNTK","DGRO","LU1804176565.USD","PAYR","SDOG","DRIP","SAMD0main","LU0786609619.USD","LU2108987350.USD","SCHD","SOXQ","BK4543","OIH","IE00BZ1G4Q59.USD","DBC","WISE","LU2462591350.SGD","VYMI","LU0823421416.USD","IE00B5949003.HKD","LU0719512351.SGD","LU0823434583.USD","UAE","WUGI","BK4535","LU2236285917.USD","LU1303367103.USD","159813","GRNY","XLI","AMDW","BAI","DVY","MGK","SPXT","LU1803068979.SGD","MYMmain","OILU","USL","PEJ","SOXX","DBO","PXE","IE0009356076.USD","LU1880398554.USD","LU2458330169.SGD","BK4585","SMHX","AMUU","VUSV","OILD","TEKX","LU2361044865.SGD","BK4141","LU0109392836.USD","AMDU","USOI","LU1951198990.SGD","PXJ","XSD","LU0979878070.USD","ACEP","BBLU","IUS","DVAL","LU0127658192.USD","IE0004445239.USD","LU1267930813.SGD","LU1232071149.USD","LU1242518931.SGD","LU2360106780.USD","QQQA","SSG","SOXS","LU0823421333.USD","AMDL","IE00BMPRXQ63.HKD","SDY","LU2360107168.USD","BK4573","IE00BMPRXR70.SGD","LU2247934214.USD","KAT","SGXZ99366536.SGD","LU0251132253.USD","FDVL","WTIU","VOOV","ARTY","LU2361045086.USD","VDE","BK4575","DXD","ERX","IE00BQXX3D17.EUR","LU2089985449.USD","BK4534","ASLV","IE00BQXX3F31.USD","FDVV","LU2458330243.SGD","XLE","GAMR","LU1852331112.SGD","TOPT","SOXL","AMDS","IE0001KFT4U8.USD","AMYY","CNAV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667861189","title":"美股三大指數集體高開，英特爾升逾5%，SK海力士升逾3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2667861189","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667861189?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 21:31","pubTimestamp":1789565501,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4534","BK4602","LU0719512351.SGD","XDTE","FTEC","LU0742534661.SGD","BK4550","DJX","AIQ","DRIV","MGK","SPXL","BK4579","SDS","LU0149725797.USD","SPUS","VUG","MNQmain","INTC","QDTE","IE000F7OJYX1.SGD","SPUU","SPYQ","SQQQ","QQQA","VV","SPXU","FTXL","TQQQ","INT","SOXX","INYY","RSP","BK4585","IE000WAW04H5.SGD","SCHX","XYLD","LU0187121727.USD","SMAX","LU2250418816.HKD","SSO","LEGR","BMAY","VTI","SPHD","VTV","DJIA","GPIQ","XLI","LU2543165471.USD","DGRO","LU2931357623.SGD","SH","BK4515","JEPQ","BK4575","BK4554","ALLW","VEU","TECS","DVY",".SPX","GRNY","SFY","SDY","SPGP","QLD","DDM","DMAX","LU2764262908.HKD","ETFT","LU0097036916.USD","JEPI","IE0000B7K699.USD","NDX","BK4512","QQQ","SPXS","BK4605","SPHQ","VBK","SCHG","MOAT","IYW","SPYH","HK0000304805.HKD","BK4533","NOBL","TSPY","CHPS","ONEQ","IVE","SPYD","FDN","MYMmain","LU0048573561.USD","LU1852331112.SGD","QQQY","UPRO","LU0321505439.SGD","LU0251142724.SGD","LU2764263203.CNY","LU0321505868.SGD","QQQE","RSPU","TOPT","LU0081259029.USD","SPMO","NVIW.SI","DOG","LU2360106780.USD","SPYG",".DJI","HK0000304797.USD","UDOW","IJH","LU0154236417.USD","IVV",".IXIC","SPDN","BK4527","BK4535","LU2357627491.SGD","SINTCmain","QQQM","BK4612","LU2244417387.USD","AIS","TTEQ","VOO","YMAX","03086","NQmain","MMAX","BK4543","TQQY","LU2148611432.USD","04335","RSPA","SPY","DGRW","GPIX","IJR","LU2764263039.SGD","LU0056508442.USD","LU0251131958.USD","VOOG","LU0082616367.USD","BK4529","SPLV","ACWI","IE000MB6IJN5.SGD","SDOW","VYMI","DBSC","VYM","HIBL","IE000M9KFDE8.USD","QQQJ","YSPY","DIA","IVW","IE000BZT7R73.USD","ITOT","LU0274383776.USD","LU0859254822.USD","LU2089985449.USD","HIBS","SCHD","BK4588","SPYM","FDVV","SPYU","INTW","IE000SO60NU8.SGD",".HXC","QYLG","SCHB","LINT","DXD","XLG","BK4141","PSQ","QID","SPYV","XNTK","LU2720916845.USD","RSPN","GSLC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667624416","title":"美國股市下跌，10年期美債收益率飆至近19年以來最高水平，道指跌超300點；芯片股逆勢有漲幅，SpaceX跌超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2667624416","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667624416?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 04:16","pubTimestamp":1789503395,"startTime":"0","endTime":"0","summary":"10年期美国债券收益率一度飙升至2007年以来的最高水平，同时国际原油价格突破100美元，两者均打压股市情绪，美国股市延续跌势，芯片股逆势有涨幅。截至收盘，道琼斯指数跌0.63%，报52093.11点；纳斯达克综合指数跌0.78%，报25981.57点；标普500指数跌0.45%，报7585.73点。","market":"other","thumbnail":"https://resource.tradingkey.com/uploads/20260701/dowjones-32c9cfcb330a4004819f4d003262af65.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260701/dowjones-32c9cfcb330a4004819f4d003262af65.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/analysis/stocks/us-stock/262169530-us-stock-nasdaq-sp500-dow-drop-spacex-amazon-meta-gemini-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPCH","SNK","MGK","BERZ","DJX","LOFF","WSPC","UDOW","XOVR","DXD","DVY","TOPT","SPCF","FDN","SDOW","ORBX","XLI","FDVV","DXYZ","DOG","YMmain","DJIA","VOO","GRNY","XSEM","DGRW","MARS","VYMI",".DJI","SPDN","WARP","VYM","DIA","SCHD","SDY","VUG","DGRO","SPCU","DSPC","SPXS","YMAX","SPAL","XTEN","SPCX","SDS","UFO","SCHG","DDM","MYMmain"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DJIA\",params:#limit:6,delay:false,,,undefined,":[]}}