美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

以太幣期貨ETF-ProShares

29.63

+0.52001.79%

盤前：30.420.7900+2.67%06:37 EDT

成交量：5.01萬

成交額：148.55萬

市值：6,785.27萬

市盈率：- -

高：29.97

開：29.65

低：29.46

收：29.11

52周最高：75.76

52周最低：18.68

股本：229.00萬

流通股本：229.00萬

量比：0.82

換手率：2.19%

股息：12.74

股息率：43.01%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

數據：以太坊基金會關聯地址轉移約 245 萬美元 ETH，目前仍持有約 2.35 億美元 ETH

數據：Garrett Jin 巨鯨實體賣出價值 8,750 萬美元的 3.5 萬枚 ETH，ZEC 空單清算價升至 4,738 美元

BTC 破 7.7 萬引 ETH ETF 三日淨流出，Zcash 逆勢吸金

沃什首秀加息 25 點子：加密資產定價邏輯重構

智通财经网

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/stock/EETH"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"EETH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EETH\",,,,,undefined,":{"symbol":"EETH","market":"US","secType":"STK","nameCN":"以太幣期貨ETF-ProShares","latestPrice":29.63,"timestamp":1789675200000,"preClose":29.11,"halted":0,"volume":50097,"hourTrading":{"tag":"盘前","latestPrice":30.42,"preClose":29.63,"latestTime":"06:37 EDT","volume":3026,"amount":91933.34174399999,"timestamp":1789727820476,"change":0.79,"changeRate":0.026662,"amplitude":0.013017},"delay":0,"changeRate":0.017863277224321523,"floatShares":2290000,"shares":2290000,"eps":0,"marketStatus":"盤前交易","change":0.52,"latestTime":"09-18 06:59:08 EDT","open":29.65,"high":29.97,"low":29.46,"amount":1485492.976398,"amplitude":0.01752,"askPrice":30.46,"askSize":1000,"bidPrice":30.4,"bidSize":6,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789738200000},"marketStatusCode":1,"adr":0,"exchange":"ARCA","adjPreClose":29.63,"sharesOutstanding":2430000,"nav":29.1209,"aum":66686861,"dividendRate":0.430118,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":30.42,"preClose":29.63,"latestTime":"06:37 EDT","volume":3026,"amount":91933.34174399999,"timestamp":1789727820476,"change":0.79,"changeRate":0.026662,"amplitude":0.013017},"postHourTrading":{"tag":"盘后","latestPrice":29.69,"preClose":29.63,"latestTime":"19:55 EDT","volume":345,"amount":10237.7466,"timestamp":1789689354662,"change":0.06,"changeRate":0.002025,"amplitude":0.002025},"volumeRatio":0.8193394114714069,"impliedVol":0.5378,"impliedVolPercentile":0.328},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EETH\",,,,,undefined,":{"symbol":"EETH","floatShares":2290000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.8193394114714069,"shares":2290000,"dividePrice":12.7444,"high":29.97,"amplitude":0.01752,"preClose":29.11,"low":29.46,"week52Low":18.68,"pbRate":"--","week52High":75.76,"institutionHeld":0,"latestPrice":29.63,"committee":-0.988072,"eps":0,"divideRate":0.430118,"volume":50097,"delay":0,"ttmEps":0,"open":29.65,"prevYearClose":37.2,"prevWeekClose":30.75,"prevMonthClose":30.11,"prevQuarterClose":19.24,"fiveDayClose":29.79,"twentyDayClose":25.55,"sixtyDayClose":20.31},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EETH\",params:#limit:5,,,undefined,":[{"date":"2026-09-01","symbol":"EETH","amount":0.026612,"announcedDate":"2026-08-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"以太币期货ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-08","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-08"},{"date":"2026-08-03","symbol":"EETH","amount":0.019101,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"以太币期货ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-07","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-07"},{"date":"2026-07-01","symbol":"EETH","amount":0.021888,"announcedDate":"2026-06-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"以太币期货ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-08","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-08"},{"date":"2026-06-01","symbol":"EETH","amount":0.025818,"announcedDate":"2026-05-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"以太币期货ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-05","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-05"},{"date":"2026-05-01","symbol":"EETH","amount":0.023386,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"以太币期货ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-07","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EETH\",market:\"US\",,,undefined,":[{"executeDate":"2023-11-01","recordDate":"2023-11-02","paymentDate":"2023-11-08","value":0.053667,"currency":"USD"},{"executeDate":"2023-12-01","recordDate":"2023-12-04","paymentDate":"2023-12-08","value":0.105504,"currency":"USD"},{"executeDate":"2023-12-20","recordDate":"2023-12-21","paymentDate":"2023-12-28","value":0.124619,"currency":"USD"},{"executeDate":"2024-02-01","recordDate":"2024-02-02","paymentDate":"2024-02-08","value":0.214609,"currency":"USD"},{"executeDate":"2024-03-01","recordDate":"2024-03-04","paymentDate":"2024-03-08","value":0.742252,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EETH\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EETH\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668094739","title":"數據：以太坊基金會關聯地址轉移約 245 萬美元 ETH，目前仍持有約 2.35 億美元 ETH","url":"https://stock-news.laohu8.com/highlight/detail?id=2668094739","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668094739?lang=zh_tw&edition=fundamental","pubTime":"2026-09-18 18:13","pubTimestamp":1789726435,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Arkham 监测，以太坊基金会向一个未标记的 Gnosis Safe 多签钱包转入价值约 245 万美元的 ETH。目前尚不清楚该钱包是否由基金会控制。以太坊基金会地址目前仍持有约 2.3546 亿美元的 ETH 和 2,300 万美元的 USDC。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2290748","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BETE","ETH.USD.CC","BTF","ETHD","OP.USD.HKCC","BKCH","ETTY","CETH","03179","FETH","ETCO","ETHI","ARKY","EVMU","09046","HECO","QETH","GDLC","BITB","SETH","EZET","BETH","YETH","CRPT","AETH","BITW","ETHU","ETHE","ETQ","ETU","BITQ","BEGS","ETHV","TXXH","NCIQ","BTCI","LFGY","ETH","09179","ETHA","ETHW","ETH.USD.HKCC","METHmain","BTCO","EETH","03009","03046","STCE","ETHT","09009"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668424959","title":"數據：Garrett Jin 巨鯨實體賣出價值 8,750 萬美元的 3.5 萬枚 ETH，ZEC 空單清算價升至 4,738 美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2668424959","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668424959?lang=zh_tw&edition=fundamental","pubTime":"2026-09-18 17:38","pubTimestamp":1789724327,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据链上分析师余烬监测，Garrett Jin 巨鲸实体 (0x92ea...050e) 昨日晚间从币安提取的 3.5 万枚 ETH，已于 10 分钟前以 2,500 美元的价格全部卖出，价值 8,750 万美元。\n\n卖出 ETH 后，该实体为其 ZEC 空单增加部分保证金，使清算价从 2,631 美元升至 4,738 美元；该空单目前浮亏 3,000 万美元。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2290741","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EETH","ETHU","ETHA","SETH","ETHT","ETHE","FETH","ETHV","BTF","ETH","TETH","ETHW","ETCO","ETQ","ESK","ETHD","ETH.USD.CC","YETH","QETH","ETHI","EZET","ETU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668941726","title":"BTC 破 7.7 萬引 ETH ETF 三日淨流出，Zcash 逆勢吸金","url":"https://stock-news.laohu8.com/highlight/detail?id=2668941726","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668941726?lang=zh_tw&edition=fundamental","pubTime":"2026-09-18 17:07","pubTimestamp":1789722464,"startTime":"0","endTime":"0","summary":"据 Woofun AI 消息，美联储自 2023 年以来首次加息后，传统金融市场因油价下跌出现反弹，加密货币走势随之与股市同步而非领先。Woofun AI 整理数据显示，现货以太坊 ETF 连续第三天遭遇资金撤出，周四净流出约 3900 万美元，此前周三与周二分别净流出约 2.24 亿美元和 1.41 亿美元。值得注意的是，当两大规模最大的比特币 ETF 出现资金流出的对比语境下，Zcash ETF  却在吸引资金流入，接下来一周这种情况能否持续是关注重点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1497980.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["CBXY","YBIT","YBTC","BTCZ","BTFX","IBIT","MNRS","BTGD","QETH","BETE","BTCO","AETH","BEGS","BITX","ETTY","BTF","BTCI","MAXI","ETHD","ARKB","FETH","EETH","BRRR","STCE","ETHV","ETHE","ETHU","ETH","METHmain","BTRN","MSBT","OOQB","BITO","ETHA","BTCL","FDN","CBTJ","ARKY","BCCC","CRPT","XBTmain","YETH","DEFI","ETHW","BETH","EZET","BTCmain","ETU","ETHT","NCIQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668747941","title":"沃什首秀加息 25 點子：加密資產定價邏輯重構","url":"https://stock-news.laohu8.com/highlight/detail?id=2668747941","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668747941?lang=zh_tw&edition=fundamental","pubTime":"2026-09-18 17:05","pubTimestamp":1789722333,"startTime":"0","endTime":"0","summary":"CME  FedWatch 数据显示，决议公布前，市场对于加息 25 个基点的预期概率高达 92%，因此价格层面的剧烈波动并未立即出现。决议前一日，10 年期美债收益率触及 5.04%，创下 2007 年以来的新高。美联储本次加息 25 个基点，大概率不会改变这一底层基本面趋势。面对特朗普持续施压要求维持全球最低利率，沃什选择强硬加息以树立美联储政策独立性。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1497975.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["QBF","ETQ","ETHU","CBTO","ETHE","FBTC","BETE","BITO","YETH","BTCO","BTCW","QETH","BTF","FETH","IBIT","DEFI","CBXY","EETH","CBTY","ETH","MAXI","CBXO","BCCC","ETHV","ETHW","BPI","TETH","CBXJ","GBTC","CBOJ","ETU","BITY","EZET","ESK","BAGY","BRRR","CBOO","ETHT","MNRS","YBTC","ARKB","BTC.USD.CC","CBXA","BITU","ETCO","BETH","HODL","SBIT","BTRN","BTCC","BITB","ETHD","BTC","CBOY","BITX","CBTA","XBTY","DFII","ETH.USD.CC","BTCL","BFJL","SETH","BFAP","BTCI","CBOA","BK4601","CBTJ","EZBC","BTCZ","BITI","ETHA"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":61,"pageCount":1,"totalSize":243,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EETH\",params:#limit:6,delay:false,,,undefined,":[]}}