美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Eaton Vance Floating Rate Income

10.56

+0.04000.38%

盤前：10.560.00000.00%04:00 EDT

成交量：6.37萬

成交額：67.08萬

市值：2.81億

市盈率：41.51

高：10.57

開：10.56

低：10.50

收：10.52

52周最高：12.03

52周最低：10.34

股本：2,657.81萬

流通股本：2,657.81萬

量比：0.66

換手率：0.24%

股息：0.91

股息率：8.60%

每股收益(TTM):0.2544

每股收益(LYR):0.2544

淨資產收益率：2.05%

總資產收益率：4.21%

市淨率：0.88

市盈率(LYR):41.51

資料載入中...

總覽公司新聞資訊公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/stock/EFT/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"EFT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EFT\",,,,,undefined,":{"symbol":"EFT","market":"US","secType":"STK","nameCN":"Eaton Vance Floating Rate Income","latestPrice":10.56,"timestamp":1789675200000,"preClose":10.52,"halted":0,"volume":63702,"hourTrading":{"tag":"盘前","latestPrice":10.56,"preClose":10.56,"latestTime":"04:00 EDT","volume":1,"amount":10.56,"timestamp":1789718410530,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.003802281368821381,"floatShares":26578058,"shares":26578058,"eps":0.254394,"marketStatus":"盤前交易","change":0.04,"latestTime":"09-18 06:32:12 EDT","open":10.56,"high":10.565,"low":10.5,"amount":670753.07559,"amplitude":0.006179,"askPrice":11.4,"askSize":6400,"bidPrice":9.72,"bidSize":6900,"shortable":3,"etf":0,"ttmEps":0.254394,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789738200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":10.56,"dividendRate":0.085975,"preHourTrading":{"tag":"盘前","latestPrice":10.56,"preClose":10.56,"latestTime":"04:00 EDT","volume":1,"amount":10.56,"timestamp":1789718410530,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":10.56,"preClose":10.56,"latestTime":"19:30 EDT","volume":10,"amount":105.32,"timestamp":1789687808623,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.6622077330701741},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EFT\",,,,,undefined,":{"symbol":"EFT","floatShares":26578058,"roa":"4.21%","roe":"2.05%","lyrEps":0.254394,"volumeRatio":0.6622077330701741,"shares":26578058,"dividePrice":0.9079,"high":10.565,"amplitude":0.006179,"preClose":10.52,"low":10.5,"week52Low":10.34,"pbRate":"0.88","psRate":"7.12","week52High":12.0289,"institutionHeld":0.2326,"latestPrice":10.56,"committee":0.037594,"eps":0.254394,"divideRate":0.085975,"volume":63702,"delay":0,"ttmEps":0.254394,"open":10.56,"prevYearClose":11.29,"prevWeekClose":10.59,"prevMonthClose":10.68,"prevQuarterClose":10.8,"fiveDayClose":10.57,"twentyDayClose":10.74,"sixtyDayClose":10.69,"dividendPayoutRate":3.930910320211954,"dividendFrequency":"M","dividendGrowthYears":0,"dividendGrowthRate":-0.2025518341307815,"fiveYearAvgDividendRate":0.09428546580080285},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EFT\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"EFT","amount":0.071,"announcedDate":"2026-09-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"Eaton Vance Floating Rate Income","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-30"},{"date":"2026-08-14","symbol":"EFT","amount":0.068,"announcedDate":"2026-08-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-14","defaultRemindTime":1786714200000,"name":"Eaton Vance Floating Rate Income","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-31","payableDate":"2026-08-14","currency":"USD","dateTimestamp":1786680000000,"payDate":"2026-08-31"},{"date":"2026-07-15","symbol":"EFT","amount":0.066,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-15","defaultRemindTime":1784122200000,"name":"Eaton Vance Floating Rate Income","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-07-15","currency":"USD","dateTimestamp":1784088000000,"payDate":"2026-07-31"},{"date":"2026-06-15","symbol":"EFT","amount":0.067,"announcedDate":"2026-06-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"Eaton Vance Floating Rate Income","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-30"},{"date":"2026-05-15","symbol":"EFT","amount":0.07,"announcedDate":"2026-05-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-15","defaultRemindTime":1778851800000,"name":"Eaton Vance Floating Rate Income","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-29","payableDate":"2026-05-15","currency":"USD","dateTimestamp":1778817600000,"payDate":"2026-05-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EFT\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-21","recordDate":"2016-09-23","paymentDate":"2016-09-30","value":0.077,"currency":"USD"},{"executeDate":"2016-10-20","recordDate":"2016-10-24","paymentDate":"2016-10-31","value":0.076,"currency":"USD"},{"executeDate":"2016-11-21","recordDate":"2016-11-23","paymentDate":"2016-11-30","value":0.076,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-30","value":0.073,"currency":"USD"},{"executeDate":"2016-12-27","recordDate":"2016-12-29","paymentDate":"2017-01-11","value":0.073,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EFT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EFT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EFT","date":"2026-09-17","current":41.510413,"percent":0.971522,"low":-29.385979,"twenty":-13.861351,"median":8.50613,"eighty":22.257418,"high":42.632115,"avg":6.742642,"sd":16.165774,"marketCap":278200021},"quantilePoints":[{"date":"2021-09-24","current":4.653972,"twenty":8.048309,"median":13.669218,"eighty":27.705606,"marketCap":420466790},{"date":"2021-10-01","current":4.624145,"twenty":8.048309,"median":13.669218,"eighty":27.705606,"marketCap":417772010},{"date":"2021-10-08","current":4.728164,"twenty":8.048309,"median":13.669218,"eighty":27.705606,"marketCap":427169745},{"date":"2021-10-15","current":4.718708,"twenty":8.048309,"median":13.669218,"eighty":27.705606,"marketCap":426315405},{"date":"2021-10-22","current":4.753381,"twenty":8.048309,"median":13.669218,"eighty":27.705606,"marketCap":429447983},{"date":"2021-10-29","current":4.725012,"twenty":8.048309,"median":13.669218,"eighty":27.705606,"marketCap":426884965},{"date":"2021-11-05","current":4.797511,"twenty":8.048309,"median":13.669218,"eighty":27.705606,"marketCap":433434901},{"date":"2021-11-12","current":4.737621,"twenty":8.048309,"median":13.669218,"eighty":27.705606,"marketCap":428024084},{"date":"2021-11-19","current":4.693491,"twenty":8.048309,"median":13.669218,"eighty":27.705606,"marketCap":424037166},{"date":"2021-11-26","current":4.687187,"twenty":8.048309,"median":13.669218,"eighty":27.705606,"marketCap":423467607},{"date":"2021-12-03","current":4.608384,"twenty":8.048309,"median":13.669218,"eighty":27.705606,"marketCap":416348111},{"date":"2021-12-10","current":4.636753,"twenty":8.048309,"median":13.669218,"eighty":27.705606,"marketCap":418911129},{"date":"2021-12-17","current":4.687187,"twenty":8.048309,"median":13.669218,"eighty":27.705606,"marketCap":423467607},{"date":"2021-12-23","current":4.693491,"twenty":8.048309,"median":13.669218,"eighty":27.705606,"marketCap":424037166},{"date":"2021-12-31","current":4.753381,"twenty":8.031339,"median":13.669218,"eighty":27.705606,"marketCap":429447983},{"date":"2022-01-07","current":4.756533,"twenty":8.003056,"median":13.660237,"eighty":27.705606,"marketCap":429732763},{"date":"2022-01-14","current":4.680883,"twenty":7.952146,"median":13.660237,"eighty":27.705606,"marketCap":422898047},{"date":"2022-01-21","current":4.539038,"twenty":6.348484,"median":13.660237,"eighty":27.705606,"marketCap":410082955},{"date":"2022-01-28","current":10.732936,"twenty":6.348484,"median":13.660237,"eighty":27.705606,"marketCap":406950377},{"date":"2022-02-04","current":10.875641,"twenty":6.348484,"median":13.660237,"eighty":27.705606,"marketCap":412361193},{"date":"2022-02-11","current":10.740447,"twenty":6.348484,"median":13.660237,"eighty":27.705606,"marketCap":407235156},{"date":"2022-02-18","current":10.560188,"twenty":6.348484,"median":13.660237,"eighty":27.705606,"marketCap":400400440},{"date":"2022-02-25","current":10.372418,"twenty":6.348484,"median":13.660237,"eighty":27.705606,"marketCap":393280945},{"date":"2022-03-04","current":10.274777,"twenty":6.348484,"median":13.660237,"eighty":27.705606,"marketCap":389578807},{"date":"2022-03-11","current":9.869194,"twenty":6.348484,"median":13.660237,"eighty":27.705606,"marketCap":374200696},{"date":"2022-03-18","current":9.884215,"twenty":6.348484,"median":13.660237,"eighty":27.705606,"marketCap":374770256},{"date":"2022-03-25","current":9.673913,"twenty":6.348484,"median":13.660237,"eighty":27.705606,"marketCap":366796421},{"date":"2022-04-01","current":10.041942,"twenty":6.348484,"median":13.660237,"eighty":27.705606,"marketCap":380750632},{"date":"2022-04-08","current":10.229712,"twenty":6.348484,"median":13.660237,"eighty":27.705606,"marketCap":387870128},{"date":"2022-04-14","current":10.102029,"twenty":6.348484,"median":13.660237,"eighty":27.705606,"marketCap":383028871},{"date":"2022-04-22","current":9.718978,"twenty":6.348484,"median":13.660237,"eighty":27.705606,"marketCap":368505100},{"date":"2022-04-29","current":9.486143,"twenty":6.348484,"median":13.660237,"eighty":27.705606,"marketCap":359676925},{"date":"2022-05-06","current":9.328416,"twenty":6.348484,"median":13.660237,"eighty":27.705606,"marketCap":353696548},{"date":"2022-05-13","current":8.975408,"twenty":6.348484,"median":13.660237,"eighty":27.705606,"marketCap":340311896},{"date":"2022-05-20","current":9.027984,"twenty":6.348484,"median":13.660237,"eighty":27.705606,"marketCap":342305355},{"date":"2022-05-27","current":9.223265,"twenty":6.348484,"median":13.660237,"eighty":27.705606,"marketCap":349709631},{"date":"2022-06-03","current":9.223265,"twenty":6.348484,"median":13.660237,"eighty":27.705606,"marketCap":349709631},{"date":"2022-06-10","current":9.298373,"twenty":6.348484,"median":13.660237,"eighty":27.705606,"marketCap":352557429},{"date":"2022-06-17","current":8.727552,"twenty":6.348484,"median":13.660237,"eighty":27.705606,"marketCap":330914162},{"date":"2022-06-24","current":9.014982,"twenty":6.338777,"median":13.669218,"eighty":27.705606,"marketCap":341812376},{"date":"2022-07-01","current":9.084033,"twenty":6.338777,"median":13.669218,"eighty":27.705606,"marketCap":344430513},{"date":"2022-07-08","current":8.97662,"twenty":6.338777,"median":13.669218,"eighty":27.705606,"marketCap":340357855},{"date":"2022-07-15","current":8.968948,"twenty":6.338777,"median":13.669218,"eighty":27.705606,"marketCap":340066951},{"date":"2022-07-22","current":9.229807,"twenty":6.338777,"median":13.669218,"eighty":27.705606,"marketCap":349957692},{"date":"2022-07-29","current":-28.298448,"twenty":4.858105,"median":13.669218,"eighty":27.705606,"marketCap":363339283},{"date":"2022-08-05","current":-29.136753,"twenty":4.82453,"median":13.669218,"eighty":27.705606,"marketCap":374102736},{"date":"2022-08-12","current":-29.340665,"twenty":4.794907,"median":13.669218,"eighty":27.705606,"marketCap":376720874},{"date":"2022-08-19","current":-28.525017,"twenty":4.777605,"median":13.669218,"eighty":27.705606,"marketCap":366248324},{"date":"2022-08-26","current":-27.958595,"twenty":4.760315,"median":13.669218,"eighty":27.705606,"marketCap":358975721},{"date":"2022-09-02","current":-27.188261,"twenty":4.750229,"median":13.669218,"eighty":27.705606,"marketCap":349084980},{"date":"2022-09-09","current":-27.278888,"twenty":4.745816,"median":13.669218,"eighty":27.705606,"marketCap":350248596},{"date":"2022-09-16","current":-26.599182,"twenty":4.73636,"median":13.669218,"eighty":27.705606,"marketCap":341521472},{"date":"2022-09-23","current":-25.466338,"twenty":4.728164,"median":13.669218,"eighty":27.705606,"marketCap":326976264},{"date":"2022-09-30","current":-25.73822,"twenty":4.725012,"median":13.669218,"eighty":27.705606,"marketCap":330467114},{"date":"2022-10-07","current":-25.828848,"twenty":4.717447,"median":13.669218,"eighty":27.705606,"marketCap":331630731},{"date":"2022-10-14","current":-24.741317,"twenty":4.713478,"median":13.669218,"eighty":27.705606,"marketCap":317667331},{"date":"2022-10-21","current":-24.990543,"twenty":4.693491,"median":13.669218,"eighty":27.705606,"marketCap":320867277},{"date":"2022-10-28","current":-25.307739,"twenty":4.687187,"median":13.669218,"eighty":27.705606,"marketCap":324939935},{"date":"2022-11-04","current":-26.10073,"twenty":4.678508,"median":13.669218,"eighty":27.705606,"marketCap":335121580},{"date":"2022-11-11","current":-25.942132,"twenty":4.669456,"median":13.669218,"eighty":27.705606,"marketCap":333085251},{"date":"2022-11-18","current":-26.010103,"twenty":4.653389,"median":13.669218,"eighty":27.705606,"marketCap":333957964},{"date":"2022-11-25","current":-25.930804,"twenty":4.6481,"median":13.669218,"eighty":27.705606,"marketCap":332939799},{"date":"2022-12-02","current":-25.987446,"twenty":4.639268,"median":13.669218,"eighty":27.705606,"marketCap":333667060},{"date":"2022-12-09","current":-25.647593,"twenty":4.633928,"median":13.669218,"eighty":27.705606,"marketCap":329303497},{"date":"2022-12-16","current":-25.285083,"twenty":4.620404,"median":13.669218,"eighty":27.705606,"marketCap":324649031},{"date":"2022-12-23","current":-25.285083,"twenty":4.613258,"median":13.669218,"eighty":27.705606,"marketCap":324649031},{"date":"2022-12-30","current":-25.126484,"twenty":4.607123,"median":13.669218,"eighty":27.705606,"marketCap":322612702},{"date":"2023-01-06","current":-25.715563,"twenty":4.60208,"median":13.669218,"eighty":27.705606,"marketCap":330176210},{"date":"2023-01-13","current":-26.10073,"twenty":4.573169,"median":13.669218,"eighty":27.705606,"marketCap":335121580},{"date":"2023-01-20","current":-26.123387,"twenty":-9.856827,"median":13.669218,"eighty":27.705606,"marketCap":335412484},{"date":"2023-01-27","current":-26.327299,"twenty":-9.882385,"median":13.669218,"eighty":27.705606,"marketCap":338030622},{"date":"2023-02-03","current":-14.788581,"twenty":-9.988024,"median":13.669218,"eighty":27.705606,"marketCap":347048650},{"date":"2023-02-10","current":-14.850562,"twenty":-10.081736,"median":13.669218,"eighty":27.705606,"marketCap":348503171},{"date":"2023-02-17","current":-15.036504,"twenty":-10.149891,"median":13.669218,"eighty":27.705606,"marketCap":352866733},{"date":"2023-02-24","current":-14.875354,"twenty":-10.183968,"median":13.669218,"eighty":27.705606,"marketCap":349084980},{"date":"2023-03-03","current":-14.862958,"twenty":-10.212933,"median":13.669218,"eighty":27.705606,"marketCap":348794075},{"date":"2023-03-10","current":-14.230756,"twenty":-10.252122,"median":13.669218,"eighty":27.705606,"marketCap":333957964},{"date":"2023-03-17","current":-13.945645,"twenty":-10.298126,"median":13.669218,"eighty":27.705606,"marketCap":327267168},{"date":"2023-03-24","current":-13.958041,"twenty":-10.376504,"median":13.669218,"eighty":27.705606,"marketCap":327558072},{"date":"2023-03-31","current":-14.267944,"twenty":-10.446362,"median":13.660237,"eighty":27.705606,"marketCap":334830676},{"date":"2023-04-06","current":-14.205963,"twenty":-10.505997,"median":13.660237,"eighty":27.705606,"marketCap":333376155},{"date":"2023-04-14","current":-14.398103,"twenty":-10.62186,"median":13.60635,"eighty":27.705606,"marketCap":337885170},{"date":"2023-04-21","current":-14.404301,"twenty":-10.744537,"median":13.561445,"eighty":27.705606,"marketCap":338030622},{"date":"2023-04-28","current":-14.267944,"twenty":-10.865512,"median":13.498577,"eighty":27.705606,"marketCap":334830676},{"date":"2023-05-05","current":-14.131586,"twenty":-10.959223,"median":13.444691,"eighty":27.705606,"marketCap":331630731},{"date":"2023-05-12","current":-14.026219,"twenty":-11.121091,"median":13.408766,"eighty":27.705606,"marketCap":329158045},{"date":"2023-05-19","current":-14.007625,"twenty":-11.146649,"median":13.363861,"eighty":27.705606,"marketCap":328721689},{"date":"2023-05-26","current":-13.784495,"twenty":-11.206284,"median":13.336917,"eighty":27.705606,"marketCap":323485414},{"date":"2023-06-02","current":-14.022501,"twenty":-11.235249,"median":13.309974,"eighty":27.705606,"marketCap":329070774},{"date":"2023-06-09","current":-14.28034,"twenty":-11.279549,"median":13.292012,"eighty":27.705606,"marketCap":335121580},{"date":"2023-06-16","current":-14.379509,"twenty":-11.288069,"median":13.202201,"eighty":27.705606,"marketCap":337448814},{"date":"2023-06-23","current":-14.168775,"twenty":-11.301699,"median":13.11239,"eighty":27.705606,"marketCap":332503443},{"date":"2023-06-30","current":-14.553055,"twenty":-11.354519,"median":13.11239,"eighty":27.705606,"marketCap":341521472},{"date":"2023-07-07","current":-14.478678,"twenty":-11.402227,"median":13.11239,"eighty":27.705606,"marketCap":339776047},{"date":"2023-07-14","current":-14.813374,"twenty":-11.674844,"median":13.076466,"eighty":27.705606,"marketCap":347630459},{"date":"2023-07-21","current":-14.689412,"twenty":-11.821376,"median":10.965771,"eighty":27.705606,"marketCap":344721417},{"date":"2023-07-28","current":22.982804,"twenty":-11.867381,"median":10.898174,"eighty":27.705606,"marketCap":342975992},{"date":"2023-08-04","current":23.470141,"twenty":-11.867381,"median":10.898174,"eighty":27.705606,"marketCap":350248596},{"date":"2023-08-11","current":23.86001,"twenty":-11.867381,"median":10.898174,"eighty":27.705606,"marketCap":356066679},{"date":"2023-08-18","current":23.606595,"twenty":-11.867381,"median":10.898174,"eighty":27.705606,"marketCap":352284925},{"date":"2023-08-25","current":23.587102,"twenty":-11.867381,"median":10.898174,"eighty":27.705606,"marketCap":351994021},{"date":"2023-09-01","current":23.470141,"twenty":-11.867381,"median":10.898174,"eighty":27.705606,"marketCap":350248596},{"date":"2023-09-08","current":23.86001,"twenty":-11.867381,"median":10.898174,"eighty":27.705606,"marketCap":356066679},{"date":"2023-09-15","current":24.152412,"twenty":-11.867381,"median":10.898174,"eighty":27.705606,"marketCap":360430241},{"date":"2023-09-22","current":24.015958,"twenty":-11.867381,"median":10.898174,"eighty":27.705606,"marketCap":358393912},{"date":"2023-09-29","current":24.035451,"twenty":-11.867381,"median":10.898174,"eighty":27.705606,"marketCap":358684816},{"date":"2023-10-06","current":23.723556,"twenty":-11.867381,"median":10.898174,"eighty":27.705606,"marketCap":354030350},{"date":"2023-10-13","current":23.684569,"twenty":-11.867381,"median":10.898174,"eighty":27.705606,"marketCap":353448542},{"date":"2023-10-20","current":23.606595,"twenty":-11.867381,"median":10.898174,"eighty":27.705606,"marketCap":352284925},{"date":"2023-10-27","current":22.436987,"twenty":-12.629268,"median":10.879397,"eighty":27.713995,"marketCap":334830676},{"date":"2023-11-03","current":23.41166,"twenty":-12.629268,"median":10.879397,"eighty":27.713995,"marketCap":349375884},{"date":"2023-11-10","current":23.392167,"twenty":-12.629268,"median":10.879397,"eighty":27.713995,"marketCap":349084980},{"date":"2023-11-17","current":23.821023,"twenty":-12.629268,"median":10.879397,"eighty":27.713995,"marketCap":355484871},{"date":"2023-11-24","current":23.645582,"twenty":-12.629268,"median":10.879397,"eighty":27.713995,"marketCap":352866733},{"date":"2023-12-01","current":24.054945,"twenty":-12.629268,"median":10.879397,"eighty":27.713995,"marketCap":358975721},{"date":"2023-12-08","current":24.093932,"twenty":-12.248325,"median":10.883152,"eighty":27.709801,"marketCap":359557529},{"date":"2023-12-15","current":24.581269,"twenty":-12.248325,"median":10.883152,"eighty":27.709801,"marketCap":366830133},{"date":"2023-12-22","current":24.776203,"twenty":-12.248325,"median":10.883152,"eighty":27.709801,"marketCap":369739174},{"date":"2023-12-29","current":24.483801,"twenty":-12.629268,"median":10.879397,"eighty":27.713995,"marketCap":365375612},{"date":"2024-01-05","current":24.522788,"twenty":-13.010212,"median":10.875641,"eighty":27.71819,"marketCap":365957420},{"date":"2024-01-12","current":24.873671,"twenty":-13.010212,"median":10.875641,"eighty":27.71819,"marketCap":371193695},{"date":"2024-01-19","current":24.69823,"twenty":-13.391155,"median":10.875641,"eighty":27.722384,"marketCap":368575558},{"date":"2024-01-26","current":6.921946,"twenty":-13.010212,"median":10.875641,"eighty":27.71819,"marketCap":342714172},{"date":"2024-02-02","current":7.027705,"twenty":-13.010212,"median":10.800533,"eighty":27.71819,"marketCap":347950447},{"date":"2024-02-09","current":7.027705,"twenty":-13.010212,"median":10.605252,"eighty":27.71819,"marketCap":347950447},{"date":"2024-02-16","current":7.059433,"twenty":-13.010212,"median":10.417482,"eighty":27.71819,"marketCap":349521329},{"date":"2024-02-23","current":7.011842,"twenty":-13.010212,"median":10.372418,"eighty":27.71819,"marketCap":347165005},{"date":"2024-03-01","current":6.980114,"twenty":-12.629268,"median":10.252244,"eighty":27.713995,"marketCap":345594123},{"date":"2024-03-08","current":6.96425,"twenty":-12.629268,"median":10.162491,"eighty":27.713995,"marketCap":344808682},{"date":"2024-03-15","current":6.969538,"twenty":-12.629268,"median":10.102029,"eighty":27.713995,"marketCap":345070496},{"date":"2024-03-22","current":6.953674,"twenty":-12.629268,"median":10.045697,"eighty":27.713995,"marketCap":344285054},{"date":"2024-03-28","current":7.064721,"twenty":-12.629268,"median":9.925524,"eighty":27.713995,"marketCap":349783143},{"date":"2024-04-05","current":6.995978,"twenty":-13.010212,"median":9.824129,"eighty":27.71819,"marketCap":346379564},{"date":"2024-04-12","current":7.080585,"twenty":-13.010212,"median":9.718978,"eighty":27.71819,"marketCap":350568584},{"date":"2024-04-19","current":7.085873,"twenty":-13.010212,"median":9.621337,"eighty":27.71819,"marketCap":350830398},{"date":"2024-04-26","current":7.101737,"twenty":-12.629268,"median":9.474877,"eighty":27.713995,"marketCap":351615839},{"date":"2024-05-03","current":7.091161,"twenty":-12.629268,"median":9.313395,"eighty":27.713995,"marketCap":351092211},{"date":"2024-05-10","current":7.117601,"twenty":-12.629268,"median":9.234531,"eighty":27.713995,"marketCap":352401280},{"date":"2024-05-17","current":7.149329,"twenty":-12.629268,"median":9.21951,"eighty":27.713995,"marketCap":353972162},{"date":"2024-05-24","current":7.107025,"twenty":-12.629268,"median":9.131521,"eighty":27.713995,"marketCap":351877653},{"date":"2024-05-31","current":7.038281,"twenty":-12.629268,"median":9.091825,"eighty":27.713995,"marketCap":348474074},{"date":"2024-06-07","current":7.054145,"twenty":-12.629268,"median":9.061016,"eighty":27.713995,"marketCap":349259515},{"date":"2024-06-14","current":7.101737,"twenty":-13.010212,"median":9.014982,"eighty":27.71819,"marketCap":351615839},{"date":"2024-06-21","current":7.144041,"twenty":-13.391155,"median":8.980456,"eighty":27.722384,"marketCap":353710349},{"date":"2024-06-28","current":7.107025,"twenty":-13.772099,"median":8.968948,"eighty":27.726579,"marketCap":351877653},{"date":"2024-07-05","current":7.175768,"twenty":-13.772099,"median":8.960387,"eighty":27.726579,"marketCap":355281231},{"date":"2024-07-12","current":7.144041,"twenty":-13.772099,"median":8.930344,"eighty":27.726579,"marketCap":353710349},{"date":"2024-07-15","current":7.112313,"twenty":-13.772099,"median":8.90757,"eighty":27.726579,"marketCap":352139466},{"date":"2024-08-02","current":6.365987,"twenty":-13.846476,"median":7.1837,"eighty":27.684633,"marketCap":352139466},{"date":"2024-08-09","current":6.200329,"twenty":-13.846476,"median":7.170481,"eighty":27.642686,"marketCap":342975986},{"date":"2024-08-16","current":6.181397,"twenty":-13.846476,"median":7.149329,"eighty":27.60074,"marketCap":341928731},{"date":"2024-08-23","current":6.214528,"twenty":-13.846476,"median":7.144041,"eighty":27.516847,"marketCap":343761427},{"date":"2024-08-30","current":6.18613,"twenty":-13.846476,"median":7.122889,"eighty":27.516847,"marketCap":342190545},{"date":"2024-09-06","current":6.18613,"twenty":-13.846476,"median":7.112313,"eighty":27.495874,"marketCap":342190545},{"date":"2024-09-13","current":6.176664,"twenty":-13.846476,"median":7.101737,"eighty":26.179919,"marketCap":341666917},{"date":"2024-09-20","current":6.115134,"twenty":-13.846476,"median":7.096449,"eighty":25.224553,"marketCap":338263339},{"date":"2024-09-27","current":6.058337,"twenty":-13.846476,"median":7.085873,"eighty":25.107593,"marketCap":335121574},{"date":"2024-10-04","current":6.048871,"twenty":-13.846476,"median":7.080585,"eighty":25.075555,"marketCap":334597946},{"date":"2024-10-11","current":6.152998,"twenty":-13.846476,"median":7.072653,"eighty":24.94563,"marketCap":340357849},{"date":"2024-10-18","current":6.176664,"twenty":-13.846476,"median":7.059433,"eighty":24.902321,"marketCap":341666917},{"date":"2024-10-25","current":6.167197,"twenty":-13.846476,"median":7.051501,"eighty":24.873671,"marketCap":341143290},{"date":"2024-10-31","current":6.157731,"twenty":-13.846476,"median":7.043569,"eighty":24.795697,"marketCap":340619662},{"date":"2024-11-08","current":6.261859,"twenty":-13.848955,"median":7.032993,"eighty":24.734612,"marketCap":346379564},{"date":"2024-11-15","current":6.242927,"twenty":-13.848955,"median":7.027705,"eighty":24.69823,"marketCap":345332309},{"date":"2024-11-22","current":6.304457,"twenty":-13.848955,"median":7.022417,"eighty":24.585168,"marketCap":348735888},{"date":"2024-11-29","current":6.361254,"twenty":-13.848955,"median":7.011842,"eighty":24.529401,"marketCap":351877653},{"date":"2024-12-06","current":6.37072,"twenty":-13.848955,"median":6.995978,"eighty":24.447583,"marketCap":352401280},{"date":"2024-12-13","current":6.375453,"twenty":-13.848955,"median":6.980114,"eighty":24.287342,"marketCap":352663094},{"date":"2024-12-20","current":6.328122,"twenty":-13.848955,"median":6.969538,"eighty":24.171906,"marketCap":350044957},{"date":"2024-12-27","current":6.304457,"twenty":-13.848955,"median":6.93781,"eighty":24.152412,"marketCap":348735888},{"date":"2025-01-03","current":6.148265,"twenty":-13.848955,"median":6.921946,"eighty":24.054945,"marketCap":340096035},{"date":"2025-01-10","current":6.181397,"twenty":-13.851434,"median":6.866422,"eighty":24.023755,"marketCap":341928731},{"date":"2025-01-17","current":6.219261,"twenty":-13.851434,"median":6.375453,"eighty":23.984769,"marketCap":344023241},{"date":"2025-01-24","current":6.347054,"twenty":-13.851434,"median":6.37072,"eighty":23.976971,"marketCap":351092211},{"date":"2025-01-31","current":9.374812,"twenty":-13.851434,"median":6.37072,"eighty":23.922248,"marketCap":356741282},{"date":"2025-02-07","current":9.298368,"twenty":-13.851434,"median":6.37072,"eighty":23.887301,"marketCap":353832347},{"date":"2025-02-14","current":9.26362,"twenty":-13.851434,"median":6.37072,"eighty":23.86001,"marketCap":352510103},{"date":"2025-02-21","current":9.131581,"twenty":-13.851434,"median":6.37072,"eighty":23.820176,"marketCap":347485578},{"date":"2025-02-28","current":9.159379,"twenty":-13.851434,"median":6.37072,"eighty":23.77034,"marketCap":348543373},{"date":"2025-03-07","current":9.027339,"twenty":-13.853914,"median":6.37072,"eighty":23.723556,"marketCap":343518848},{"date":"2025-03-14","current":8.909198,"twenty":-13.853914,"median":6.37072,"eighty":23.684569,"marketCap":339023220},{"date":"2025-03-21","current":8.749361,"twenty":-13.853914,"median":6.37072,"eighty":23.684569,"marketCap":332940900},{"date":"2025-03-28","current":8.672917,"twenty":-13.853914,"median":6.37072,"eighty":23.684569,"marketCap":330031965},{"date":"2025-04-04","current":8.450534,"twenty":-13.853914,"median":6.37072,"eighty":23.684569,"marketCap":321569607},{"date":"2025-04-11","current":8.047466,"twenty":-13.851434,"median":6.37072,"eighty":23.684569,"marketCap":306231583},{"date":"2025-04-17","current":8.110011,"twenty":-13.851434,"median":6.37072,"eighty":23.684569,"marketCap":308611621},{"date":"2025-04-25","current":8.325444,"twenty":-13.853914,"median":6.37072,"eighty":23.684569,"marketCap":316809530},{"date":"2025-05-02","current":8.415787,"twenty":-13.853914,"median":6.37072,"eighty":23.684569,"marketCap":320247363},{"date":"2025-05-09","current":8.332394,"twenty":-13.853914,"median":6.37072,"eighty":23.684569,"marketCap":317073979},{"date":"2025-05-16","current":8.533928,"twenty":-13.853914,"median":6.37072,"eighty":23.684569,"marketCap":324742991},{"date":"2025-05-23","current":8.422737,"twenty":-13.853914,"median":6.37072,"eighty":23.645582,"marketCap":320511812},{"date":"2025-05-30","current":8.499181,"twenty":-13.853914,"median":6.37072,"eighty":23.629987,"marketCap":323420747},{"date":"2025-06-06","current":8.520029,"twenty":-13.853914,"median":6.37072,"eighty":23.587102,"marketCap":324214093},{"date":"2025-06-13","current":8.603422,"twenty":-13.853914,"median":6.37072,"eighty":23.571507,"marketCap":327387478},{"date":"2025-06-20","current":8.450534,"twenty":-13.856393,"median":6.368353,"eighty":23.485735,"marketCap":321569607},{"date":"2025-06-27","current":8.547827,"twenty":-13.856393,"median":6.368353,"eighty":23.392167,"marketCap":325271888},{"date":"2025-07-03","current":8.742411,"twenty":-13.856393,"median":6.368353,"eighty":23.283004,"marketCap":332676452},{"date":"2025-07-11","current":8.75631,"twenty":-13.856393,"median":6.368353,"eighty":22.971108,"marketCap":333205349},{"date":"2025-07-18","current":8.75631,"twenty":-13.856393,"median":6.368353,"eighty":22.639719,"marketCap":333205349},{"date":"2025-07-25","current":8.561726,"twenty":-13.856393,"median":6.373441,"eighty":20.142744,"marketCap":325800786},{"date":"2025-08-01","current":16.662838,"twenty":-13.856393,"median":6.394385,"eighty":21.282157,"marketCap":327123029},{"date":"2025-08-08","current":16.36649,"twenty":-13.856393,"median":6.903438,"eighty":21.282157,"marketCap":321305158},{"date":"2025-08-15","current":16.37996,"twenty":-13.856393,"median":6.929878,"eighty":21.282157,"marketCap":321569607},{"date":"2025-08-22","current":16.204845,"twenty":-13.856393,"median":6.966894,"eighty":21.282157,"marketCap":318131774},{"date":"2025-08-29","current":16.312608,"twenty":-13.856393,"median":6.97747,"eighty":21.282157,"marketCap":320247363},{"date":"2025-09-05","current":16.258727,"twenty":-13.858872,"median":6.985402,"eighty":22.436987,"marketCap":319189568},{"date":"2025-09-12","current":16.137494,"twenty":-13.856393,"median":7.009198,"eighty":21.282157,"marketCap":316809530},{"date":"2025-09-19","current":16.124023,"twenty":-13.856393,"median":7.022417,"eighty":21.282157,"marketCap":316545081},{"date":"2025-09-26","current":15.854616,"twenty":-13.856393,"median":7.025061,"eighty":21.282157,"marketCap":311256108},{"date":"2025-10-03","current":15.895027,"twenty":-13.856393,"median":7.032993,"eighty":21.282157,"marketCap":312049454},{"date":"2025-10-10","current":15.921968,"twenty":-13.856393,"median":7.040925,"eighty":21.282157,"marketCap":312578351},{"date":"2025-10-17","current":15.544798,"twenty":-13.856393,"median":7.051501,"eighty":21.282157,"marketCap":305173788},{"date":"2025-10-24","current":15.490916,"twenty":-13.856393,"median":7.059433,"eighty":21.282157,"marketCap":304115993},{"date":"2025-10-31","current":15.504387,"twenty":-13.856393,"median":7.072653,"eighty":21.282157,"marketCap":304380442},{"date":"2025-11-07","current":15.504387,"twenty":-13.856393,"median":7.080585,"eighty":21.282157,"marketCap":304380442},{"date":"2025-11-14","current":15.437035,"twenty":-13.856393,"median":7.085873,"eighty":21.282157,"marketCap":303058198},{"date":"2025-11-21","current":15.032924,"twenty":-13.856393,"median":7.096449,"eighty":21.282157,"marketCap":295124738},{"date":"2025-11-28","current":15.383153,"twenty":-13.856393,"median":7.101737,"eighty":21.282157,"marketCap":302000403},{"date":"2025-12-05","current":15.396624,"twenty":-13.856393,"median":7.109669,"eighty":21.282157,"marketCap":302264852},{"date":"2025-12-12","current":15.329272,"twenty":-13.856393,"median":7.122889,"eighty":21.282157,"marketCap":300942609},{"date":"2025-12-19","current":15.140687,"twenty":-13.856393,"median":7.144041,"eighty":21.282157,"marketCap":297240327},{"date":"2025-12-26","current":15.26192,"twenty":-13.856393,"median":7.149329,"eighty":21.282157,"marketCap":299620365},{"date":"2026-01-02","current":15.208039,"twenty":-13.856393,"median":7.162549,"eighty":21.282157,"marketCap":298562571},{"date":"2026-01-09","current":15.450505,"twenty":-13.856393,"median":7.175768,"eighty":21.282157,"marketCap":303322647},{"date":"2026-01-16","current":15.558268,"twenty":-13.856393,"median":7.68262,"eighty":21.282157,"marketCap":305438236},{"date":"2026-01-23","current":15.598679,"twenty":-13.856393,"median":8.120435,"eighty":21.282157,"marketCap":306231583},{"date":"2026-01-30","current":23.687363,"twenty":-13.856393,"median":8.148233,"eighty":16.660144,"marketCap":302264852},{"date":"2026-02-06","current":23.438677,"twenty":-13.856393,"median":8.148233,"eighty":16.660144,"marketCap":299091468},{"date":"2026-02-13","current":23.500849,"twenty":-13.856393,"median":8.148233,"eighty":16.660144,"marketCap":299884814},{"date":"2026-02-20","current":23.210715,"twenty":-13.856393,"median":8.148233,"eighty":16.660144,"marketCap":296182532},{"date":"2026-02-27","current":22.796238,"twenty":-13.856393,"median":8.148233,"eighty":16.660144,"marketCap":290893559},{"date":"2026-03-06","current":22.671895,"twenty":-13.856393,"median":8.148233,"eighty":16.660144,"marketCap":289306866},{"date":"2026-03-13","current":22.174522,"twenty":-13.856393,"median":8.148233,"eighty":16.660144,"marketCap":282960098},{"date":"2026-03-20","current":22.195246,"twenty":-13.856393,"median":8.148233,"eighty":16.660144,"marketCap":283224546},{"date":"2026-03-27","current":21.967284,"twenty":-13.856393,"median":8.148233,"eighty":16.660144,"marketCap":280315611},{"date":"2026-04-02","current":22.050179,"twenty":-13.856393,"median":8.148233,"eighty":16.660144,"marketCap":281373406},{"date":"2026-04-10","current":22.526828,"twenty":-13.856393,"median":8.148233,"eighty":16.660144,"marketCap":287455726},{"date":"2026-04-17","current":22.381761,"twenty":-13.856393,"median":8.148233,"eighty":16.660144,"marketCap":285604585},{"date":"2026-04-24","current":22.298865,"twenty":-13.856393,"median":8.148233,"eighty":16.660144,"marketCap":284546790},{"date":"2026-05-01","current":22.713342,"twenty":-13.856393,"median":8.148233,"eighty":16.660144,"marketCap":289835764},{"date":"2026-05-08","current":22.775514,"twenty":-13.856393,"median":8.148233,"eighty":16.660144,"marketCap":290629110},{"date":"2026-05-15","current":22.796238,"twenty":-13.856393,"median":8.148233,"eighty":16.660144,"marketCap":290893559},{"date":"2026-05-22","current":22.526828,"twenty":-13.856393,"median":8.148233,"eighty":16.660144,"marketCap":287455726},{"date":"2026-05-29","current":22.609723,"twenty":-13.858872,"median":8.13086,"eighty":16.649367,"marketCap":288513520},{"date":"2026-06-05","current":22.298865,"twenty":-13.856393,"median":8.148233,"eighty":16.660144,"marketCap":284546790},{"date":"2026-06-12","current":22.340313,"twenty":-13.856393,"median":8.148233,"eighty":16.660144,"marketCap":285075687},{"date":"2026-06-18","current":22.133075,"twenty":-13.856393,"median":8.148233,"eighty":16.660144,"marketCap":282431200},{"date":"2026-06-26","current":22.153798,"twenty":-13.858872,"median":8.13086,"eighty":16.649367,"marketCap":282695649},{"date":"2026-07-02","current":22.340313,"twenty":-13.858872,"median":8.13086,"eighty":16.649367,"marketCap":285075687},{"date":"2026-07-10","current":22.257418,"twenty":-13.858872,"median":8.13086,"eighty":16.649367,"marketCap":284017893},{"date":"2026-07-17","current":22.21597,"twenty":-13.858872,"median":8.13086,"eighty":16.649367,"marketCap":283488995},{"date":"2026-07-24","current":22.091627,"twenty":-13.858872,"median":8.13086,"eighty":16.649367,"marketCap":281902303},{"date":"2026-07-31","current":41.693426,"twenty":-13.861351,"median":8.203829,"eighty":21.805638,"marketCap":281902303},{"date":"2026-08-07","current":42.436555,"twenty":-13.861351,"median":8.335869,"eighty":22.095772,"marketCap":286926828},{"date":"2026-08-14","current":42.632115,"twenty":-13.861351,"median":8.387989,"eighty":22.133075,"marketCap":288249072},{"date":"2026-08-21","current":41.810762,"twenty":-13.861351,"median":8.429686,"eighty":22.157943,"marketCap":282695649},{"date":"2026-08-28","current":41.497866,"twenty":-13.861351,"median":8.450534,"eighty":22.195246,"marketCap":280580060},{"date":"2026-09-04","current":41.615202,"twenty":-13.861351,"median":8.478332,"eighty":22.21597,"marketCap":281373406},{"date":"2026-09-11","current":41.341418,"twenty":-13.861351,"median":8.495706,"eighty":22.236694,"marketCap":279522265},{"date":"2026-09-17","current":41.145857,"twenty":-13.861351,"median":8.50613,"eighty":22.257418,"marketCap":278200021}],"updateTime":1789727531962},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EFT\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}