美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Leverage Shares 100% TSLA and 100% SPCX Daily ETF

22.70

-0.3368-1.46%

成交量：788

成交額：1.80萬

市值：272.40萬

市盈率：- -

高：23.09

開：23.09

低：22.70

收：23.04

52周最高：25.29

52周最低：14.84

股本：12.00萬

流通股本：12.00萬

量比：12.31

換手率：0.66%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

馬斯克月球城市夢遇冷！最新報告：10億噸水只夠百萬人用100年

以色列軍方表示，已摧毀位於黎巴嫩南部安全區的一個真主黨火箭發射井，內有32枚準備發射的火箭。

特斯拉發布微博：特斯拉賽博無人駕駛電動車全國靜態巡展即將開啓。

37%對44%，共和黨民調支持率大幅落後，中期選舉危險了？特朗普曾稱：若輸掉，我將被彈劾！馬斯克已出手幫忙

每日经济新闻

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/stock/ELOL"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ELOL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELOL\",,,,,undefined,":{"symbol":"ELOL","market":"US","secType":"STK","nameCN":"Leverage Shares 100% TSLA and 100% SPCX Daily ETF","latestPrice":22.7,"timestamp":1789479101722,"preClose":23.0368,"halted":0,"volume":788,"delay":0,"changeRate":-0.014620086123072659,"floatShares":120000,"shares":120000,"eps":0,"marketStatus":"交易中","change":-0.3368,"latestTime":"09-15 09:31:51 EDT","open":23.09,"high":23.09,"low":22.7,"amount":17951.016664,"amplitude":0.016929,"askPrice":22.71,"askSize":600,"bidPrice":22.61,"bidSize":400,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":23.0368,"nav":23.95,"aum":2874000,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":23.2,"preClose":23.0368,"latestTime":"09:12 EDT","volume":83,"amount":1912.875436,"timestamp":1789477943423,"change":0.1632,"changeRate":0.007084,"amplitude":0.029518},"postHourTrading":{"tag":"盘后","latestPrice":23.35,"preClose":23.0368,"latestTime":"18:52 EDT","volume":161,"amount":3759.8772,"timestamp":1789426376578,"change":0.3132,"changeRate":0.013596,"amplitude":0},"volumeRatio":12.309344},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELOL\",,,,,undefined,":{"symbol":"ELOL","floatShares":120000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":12.309344,"shares":120000,"dividePrice":0,"high":23.09,"amplitude":0.016929,"preClose":23.0368,"low":22.7,"week52Low":14.84,"pbRate":"--","week52High":25.29,"institutionHeld":0,"latestPrice":22.7,"committee":-0.2,"eps":0,"divideRate":0,"volume":788,"delay":0,"ttmEps":0,"open":23.09,"prevYearClose":22.26,"prevWeekClose":23.9624,"prevMonthClose":23.16,"prevQuarterClose":22.26,"fiveDayClose":24.5328,"twentyDayClose":21.9308},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ELOL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ELOL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ELOL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ELOL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667664081","title":"馬斯克月球城市夢遇冷！最新報告：10億噸水只夠百萬人用100年","url":"https://stock-news.laohu8.com/highlight/detail?id=2667664081","media":"快科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667664081?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 20:51","pubTimestamp":1789476679,"startTime":"0","endTime":"0","summary":"快科技9月15日消息，据媒体报道，今年2月，马斯克曾表示，SpaceX已把重点转向建设月球自我生长城市，不到10年可能实现，而火星需要20年以上。该研究设定的月球上的水量为约10亿吨，如果完全不回收，100万人的月球城市大约在2.4年就会用完月球上的水，即使达到国际空间站约98%的回收效率，也只能支撑约100年。论文计算显示，水回收效率需要超过99.75%，大约是目前国际空间站水平的10倍。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8wRkn6I62r5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4612","LU0210536198.USD","IE00B19Z8W00.USD","BK4516","LU0133085943.USD","LU0689472784.USD","LU0345769128.USD","LU0820562030.AUD","CRSH","LU0348723411.USD","LU0943347566.SGD","BK4099","LU0056508442.USD","LU2471134879.HKD","LU1232071149.USD","IE00B19Z8X17.USD","SG9999015945.SGD","07366","IE00BJLML261.HKD","09766","LU1914381329.SGD","TSLP","TSLY","LU0719512351.SGD","LU1839511570.USD","BK4534","LU1066051811.HKD","LU1551013342.USD","SG9999015986.USD","LU0820561909.HKD","LU0053666078.USD","SG9999015978.USD","LU2360106780.USD","LU2063271972.USD","LU2249611893.SGD","IE00BK4W5L77.USD","LU1429558221.USD","TSII","LU2420271590.USD","LU2471134796.USD","LU1720051017.SGD","TSLA","IE00BWXC8680.SGD","LU0672654240.SGD","LU1066053197.SGD","LU0077335932.USD","LU1435385759.SGD","TSLQ","BK4550","LU0234572021.USD","BK4604","LU1674673691.USD","LU1629891620.HKD","LU0316494557.USD","LU2326559502.SGD","BK4588","SMOG","TSLO","BK4543","LU1366192091.USD","LU1778281490.HKD","LU0345770993.USD","07766","TSLZ","WATS","LU0082616367.USD","TSLR","LU0320765059.SGD","BK4555","LU0323591593.USD","IE00BK4W5M84.HKD","LU2456880835.USD","TSLI","LU2756315318.SGD","BK4551","LU0466842654.USD","LU2168564495.EUR","WANT","BK4598","LU2602419157.SGD","TSYY","LU0345770308.USD","LU1145028129.USD","LU1861215975.USD","BK4574","BK4511","IE00B1XK9C88.USD","LU2168564222.USD","LU1861558580.USD","LU1674673428.USD","LU2168564149.EUR","LU2403377893.USD","LU2471134523.USD","TSLL","TLA","LU2168563687.JPY","LU0823414478.USD","TSLW","LU0097036916.USD","HK0000914686.HKD","LU2360107168.USD","LU0823411888.USD","LU2357305700.SGD","LU1267930730.SGD","IE00B19Z9505.USD","LU2750360641.GBP","LU2417539215.USD","BK4585","TEST","LU2087621335.USD","LU0198837287.USD","LU0708995401.HKD","LU0820561818.USD","LU2023250330.USD","LU2168564065.EUR","BK4592","LU1548497426.USD","LU2250418816.HKD","SG9999015952.SGD","IE0034235303.USD","LU0109391861.USD","LU1066051225.USD","HK0000914660.USD","STSLAmain","TESC","LU1720051108.HKD","LU2108987350.USD","LU2236285917.USD","TSLT","TESL","LU1861559042.SGD","LU2290526834.HKD","09366","TSL","TSLS","LU2471134952.CNY","LU1066051498.USD","LU2750360997.AUD","IDRV","LU0234570918.USD","LU0964807845.USD","BK4527","LU2756315664.SGD","IE00BSNM7G36.USD","FDRV","BK4533","LU1852331112.SGD","LU1861220033.SGD","LU2213496289.HKD","TSLG","ELOL","BK4548","LU2896262040.SGD","LIT","TSDD","IE00B1BXHZ80.USD","BK4581","LU2462157665.USD","LU1551013425.SGD","LU0345769631.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667425936","title":"以色列軍方表示，已摧毀位於黎巴嫩南部安全區的一個真主黨火箭發射井，內有32枚準備發射的火箭。","url":"https://stock-news.laohu8.com/highlight/detail?id=2667425936","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667425936?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 20:14","pubTimestamp":1789474456,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["SPCH","ELOL","WSPC","FSPC","ORBX","SPCU","SPAX","DSPC","SNK","RKLX","SPCQ","XSPC","DIPR","RKX","SPCI","SPCF","ROKT","YSPC","LOFF","GALX","SSPC","RKLZ","SPCM","SPCG","SPAL","LOFD","XSHP","MARS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667441866","title":"特斯拉發布微博：特斯拉賽博無人駕駛電動車全國靜態巡展即將開啓。","url":"https://stock-news.laohu8.com/highlight/detail?id=2667441866","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667441866?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 19:57","pubTimestamp":1789473422,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1548497426.USD","LU1674673428.USD","LU0109391861.USD","FDRV","TSLI","ELOL","LU0820561818.USD","LU0056508442.USD","LU0234570918.USD","LU0823414478.USD","LU2087621335.USD","LU0348723411.USD","LU2756315318.SGD","SG9999015986.USD","SMOG","07766","TSLS","WANT","LU1720051017.SGD","LU2471134879.HKD","TSLQ","09766","LU1366192091.USD","LU0320765059.SGD","TESL","IE00BSNM7G36.USD","LU1145028129.USD","LU2456880835.USD","LU1551013342.USD","LU1720051108.HKD","LU2420271590.USD","LU1435385759.SGD","TSLL","WATS","LU0133085943.USD","SG9999015945.SGD","LU1861559042.SGD","LU2357305700.SGD","IE00BJLML261.HKD","TSLP","LU1066053197.SGD","IE00B1BXHZ80.USD","LU0466842654.USD","TSYY","TSLW","LU0323591593.USD","IE00B19Z8X17.USD","LIT","LU1861215975.USD","HK0000914686.HKD","LU0823411888.USD","LU2602419157.SGD","LU2326559502.SGD","LU0077335932.USD","IE00B19Z9505.USD","LU1066051225.USD","BK4612","BK4543","LU2360106780.USD","LU2471134523.USD","LU0097036916.USD","LU0345769128.USD","LU1629891620.HKD","TSLR","IE00BWXC8680.SGD","LU2023250330.USD","LU1778281490.HKD","TLA","BK4099","LU2471134796.USD","BK4585","LU0672654240.SGD","LU1066051811.HKD","LU2168564065.EUR","LU2249611893.SGD","BK4604","HK0000914660.USD","LU0708995401.HKD","IE00B19Z8W00.USD","BK4588","IE00BK4W5M84.HKD","LU2750360997.AUD","LU0719512351.SGD","LU0210536198.USD","SG9999015978.USD","IE00B1XK9C88.USD","LU2290526834.HKD","IE00BK4W5L77.USD","LU1861558580.USD","BK4533","LU0689472784.USD","LU1861220033.SGD","BK4534","LU0345770993.USD","TEST","BK4550","BK4592","BK4598","TSL","LU2896262040.SGD","LU1551013425.SGD","BK4555","LU0234572021.USD","LU0943347566.SGD","CRSH","LU1267930730.SGD","LU0053666078.USD","TSLY","TESC","LU0964807845.USD","TSLA","LU2250418816.HKD","BK4511","09366","LU1232071149.USD","LU2168564149.EUR","BK4516","BK4548","LU2471134952.CNY","SG9999015952.SGD","TSDD","BK4527","LU0316494557.USD","LU0820561909.HKD","07366","TSII","LU2462157665.USD","LU1914381329.SGD","TSLT","LU0345770308.USD","TSLZ","STSLAmain","LU2168563687.JPY","TSLG","LU2063271972.USD","LU2213496289.HKD","IDRV","LU0345769631.USD","TSLO","LU1674673691.USD","LU2360107168.USD","BK4551","LU2756315664.SGD","LU0820562030.AUD","BK4574","LU1852331112.SGD","LU2403377893.USD","LU2750360641.GBP","LU2108987350.USD","LU2168564222.USD","IE0034235303.USD","LU1839511570.USD","LU0082616367.USD","LU2168564495.EUR","LU1066051498.USD","BK4581","LU0198837287.USD","LU1429558221.USD","LU2236285917.USD","LU2417539215.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667264644","title":"37%對44%，共和黨民調支持率大幅落後，中期選舉危險了？特朗普曾稱：若輸掉，我將被彈劾！馬斯克已出手幫忙","url":"https://stock-news.laohu8.com/highlight/detail?id=2667264644","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667264644?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 19:38","pubTimestamp":1789472280,"startTime":"0","endTime":"0","summary":"据新华社报道，一项于14日发布的民调结果显示，美国共和党的支持率落后民主党7个百分点，中期选举前景不容乐观。此外，对于白宫宴会厅等在建项目，高达91%的民主党选民表示反对，持反对意见的共和党选民则只有25%。特朗普此前在南卡罗来纳州一场竞选集会上表示，如果共和党输掉中期选举，他将被弹劾。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2026-09-15/doc-inirxhzu3689577.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-09-15/doc-inirxhzu3689577.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4612","LU0210536198.USD","IE00B19Z8W00.USD","BK4516","LU0133085943.USD","LU0689472784.USD","LU0345769128.USD","LU0820562030.AUD","CRSH","LU0348723411.USD","LU0943347566.SGD","BK4099","LU0056508442.USD","LU2471134879.HKD","LU1232071149.USD","IE00B19Z8X17.USD","SG9999015945.SGD","07366","IE00BJLML261.HKD","09766","LU1914381329.SGD","TSLP","TSLY","LU0719512351.SGD","LU1839511570.USD","BK4534","LU1066051811.HKD","LU1551013342.USD","SG9999015986.USD","LU0820561909.HKD","LU0053666078.USD","SG9999015978.USD","LU2360106780.USD","LU2063271972.USD","LU2249611893.SGD","IE00BK4W5L77.USD","LU1429558221.USD","TSII","LU2420271590.USD","LU2471134796.USD","LU1720051017.SGD","TSLA","IE00BWXC8680.SGD","LU0672654240.SGD","LU1066053197.SGD","LU0077335932.USD","LU1435385759.SGD","TSLQ","BK4550","LU0234572021.USD","BK4604","LU1674673691.USD","LU1629891620.HKD","LU0316494557.USD","LU2326559502.SGD","BK4588","SMOG","TSLO","BK4543","LU1366192091.USD","LU1778281490.HKD","LU0345770993.USD","07766","TSLZ","WATS","LU0082616367.USD","TSLR","LU0320765059.SGD","BK4555","LU0323591593.USD","IE00BK4W5M84.HKD","LU2456880835.USD","TSLI","LU2756315318.SGD","BK4551","LU0466842654.USD","LU2168564495.EUR","WANT","BK4598","LU2602419157.SGD","TSYY","LU0345770308.USD","LU1145028129.USD","LU1861215975.USD","BK4574","BK4511","IE00B1XK9C88.USD","LU2168564222.USD","LU1861558580.USD","LU1674673428.USD","LU2168564149.EUR","LU2403377893.USD","LU2471134523.USD","TSLL","TLA","LU2168563687.JPY","LU0823414478.USD","TSLW","LU0097036916.USD","HK0000914686.HKD","LU2360107168.USD","LU0823411888.USD","LU2357305700.SGD","LU1267930730.SGD","IE00B19Z9505.USD","LU2750360641.GBP","LU2417539215.USD","BK4585","TEST","LU2087621335.USD","LU0198837287.USD","LU0708995401.HKD","LU0820561818.USD","LU2023250330.USD","LU2168564065.EUR","BK4592","LU1548497426.USD","LU2250418816.HKD","SG9999015952.SGD","IE0034235303.USD","LU0109391861.USD","LU1066051225.USD","HK0000914660.USD","STSLAmain","TESC","LU1720051108.HKD","LU2108987350.USD","LU2236285917.USD","TSLT","TESL","LU1861559042.SGD","LU2290526834.HKD","09366","TSL","TSLS","LU2471134952.CNY","LU1066051498.USD","LU2750360997.AUD","IDRV","LU0234570918.USD","LU0964807845.USD","BK4527","LU2756315664.SGD","IE00BSNM7G36.USD","FDRV","BK4533","LU1852331112.SGD","LU1861220033.SGD","LU2213496289.HKD","TSLG","ELOL","BK4548","LU2896262040.SGD","LIT","TSDD","IE00B1BXHZ80.USD","BK4581","LU2462157665.USD","LU1551013425.SGD","LU0345769631.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":136,"pageCount":1,"totalSize":543,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ELOL\",params:#limit:6,delay:false,,,undefined,":[]}}