美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Grayscale Ethereum Covered Call ETF

8.60

-0.2340-2.65%

盤前：8.650.0490+0.57%04:05 EDT

成交量：5,009

成交額：4.34萬

市值：404.25萬

市盈率：- -

高：8.71

開：8.69

低：8.58

收：8.84

52周最高：39.77

52周最低：7.79

股本：47.00萬

流通股本：47.00萬

量比：1.62

換手率：1.07%

股息：13.05

股息率：151.68%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

慢霧：KREMLIN 惡意軟件利用以太坊智能合約動態更新攻擊基礎設施

MEV 機器人 Yoink 搶跑黑客，截走 2882 枚 rsETH

數據：以太坊現貨 ETF 昨日總淨流出 1.41 億美元，貝萊德 ETHA 淨流出 9797.38 萬美元居首

早報｜江蘇證監局：境內以 RWA 名義開展融資均屬非法金融活動；Wintermute：BTC ETF 6 月來首現淨流出，市場靜待聯儲局加息決議

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/stock/ETCO"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ETCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETCO\",,,,,undefined,":{"symbol":"ETCO","market":"US","secType":"STK","nameCN":"Grayscale Ethereum Covered Call ETF","latestPrice":8.601,"timestamp":1789502400000,"preClose":8.835,"halted":0,"volume":5009,"hourTrading":{"tag":"盘前","latestPrice":8.65,"preClose":8.601,"latestTime":"04:05 EDT","volume":10,"amount":86.5,"timestamp":1789545927322,"change":0.049,"changeRate":0.005697,"amplitude":0},"delay":0,"changeRate":-0.0264855687606112,"floatShares":470000,"shares":470000,"eps":0,"marketStatus":"盤前交易","change":-0.234,"latestTime":"09-16 08:17:04 EDT","open":8.69,"high":8.71,"low":8.575,"amount":43366.945244999995,"amplitude":0.01528,"askPrice":10.01,"askSize":100,"bidPrice":7.79,"bidSize":1,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789565400000},"marketStatusCode":1,"adr":0,"exchange":"ARCA","adjPreClose":8.601,"sharesOutstanding":400000,"nav":8.82,"aum":4145400,"dividendRate":1.516777,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":8.65,"preClose":8.601,"latestTime":"04:05 EDT","volume":10,"amount":86.5,"timestamp":1789545927322,"change":0.049,"changeRate":0.005697,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":8.59,"preClose":8.601,"latestTime":"19:57 EDT","volume":14,"amount":119.898,"timestamp":1789516625059,"change":-0.011,"changeRate":-0.001279,"amplitude":0},"volumeRatio":1.617162839119233},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETCO\",,,,,undefined,":{"symbol":"ETCO","floatShares":470000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.617162839119233,"shares":470000,"dividePrice":13.0458,"high":8.71,"amplitude":0.01528,"preClose":8.835,"low":8.575,"week52Low":7.7901,"pbRate":"--","week52High":39.77,"institutionHeld":0,"latestPrice":8.601,"committee":-0.980198,"eps":0,"divideRate":1.516777,"volume":5009,"delay":0,"ttmEps":0,"open":8.69,"prevYearClose":18.8,"prevWeekClose":8.9761,"prevMonthClose":8.9075,"prevQuarterClose":7.92,"fiveDayClose":8.895,"twentyDayClose":8.395,"sixtyDayClose":8.634},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ETCO\",params:#limit:5,,,undefined,":[{"date":"2026-09-14","symbol":"ETCO","amount":0.149719,"announcedDate":"2026-09-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-14","defaultRemindTime":1789392600000,"name":"Grayscale Ethereum Covered Call ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-15","payableDate":"2026-09-14","currency":"USD","dateTimestamp":1789358400000,"payDate":"2026-09-15"},{"date":"2026-08-28","symbol":"ETCO","amount":0.1466,"announcedDate":"2026-08-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-28","defaultRemindTime":1787923800000,"name":"Grayscale Ethereum Covered Call ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-31","payableDate":"2026-08-28","currency":"USD","dateTimestamp":1787889600000,"payDate":"2026-08-31"},{"date":"2026-08-13","symbol":"ETCO","amount":0.10995,"announcedDate":"2026-08-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-13","defaultRemindTime":1786627800000,"name":"Grayscale Ethereum Covered Call ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-14","payableDate":"2026-08-13","currency":"USD","dateTimestamp":1786593600000,"payDate":"2026-08-14"},{"date":"2026-07-30","symbol":"ETCO","amount":0.205765,"announcedDate":"2026-07-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-30","defaultRemindTime":1785418200000,"name":"Grayscale Ethereum Covered Call ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-07-30","currency":"USD","dateTimestamp":1785384000000,"payDate":"2026-07-31"},{"date":"2026-07-14","symbol":"ETCO","amount":0.191111,"announcedDate":"2026-07-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-14","defaultRemindTime":1784035800000,"name":"Grayscale Ethereum Covered Call ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-15","payableDate":"2026-07-14","currency":"USD","dateTimestamp":1784001600000,"payDate":"2026-07-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ETCO\",market:\"US\",,,undefined,":[{"executeDate":"2025-09-29","recordDate":"2025-09-29","paymentDate":"2025-09-30","value":2.24376,"currency":"USD"},{"executeDate":"2025-10-14","recordDate":"2025-10-14","paymentDate":"2025-10-15","value":1.28787913,"currency":"USD"},{"executeDate":"2025-10-29","recordDate":"2025-10-29","paymentDate":"2025-10-30","value":1.03976203,"currency":"USD"},{"executeDate":"2025-11-13","recordDate":"2025-11-13","paymentDate":"2025-11-14","value":0.77176556,"currency":"USD"},{"executeDate":"2025-11-26","recordDate":"2025-11-26","paymentDate":"2025-11-28","value":0.80151407,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ETCO\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ETCO\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667360098","title":"慢霧：KREMLIN 惡意軟件利用以太坊智能合約動態更新攻擊基礎設施","url":"https://stock-news.laohu8.com/highlight/detail?id=2667360098","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667360098?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 18:57","pubTimestamp":1789556277,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据慢雾监测，一个自至少 2025 年 5 月起活跃的巴西银行恶意软件行动 REF9334 近日被披露。其 KREMLIN 恶意软件生态使用多阶段加载器和恶意浏览器扩展窃取凭证、会话令牌和敏感数据。恶意扩展可通过绕过 Chromium 完整性机制，包括 Secure Preferences、HMAC 和 App-Bound 加密哈希，在未经用户批准的情况下安装到 Chrome 和 Edge 中。该行动还使用以太坊智能合约作为“死信解析器”，动态更新 C2 端点和载荷托管位置。在注册网络 Canary 域名后，分析人员观察到 1515 台受感染主机签到，其中 98.75% 位于巴西。慢雾建议安全团队监控相关恶意软件、浏览器扩展活动及与该行动相关的基础设施。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2290218","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QETH","OP.USD.HKCC","GDLC","BETH","ARKY","TXXH","ETH.USD.CC","HECO","BEGS","EVMU","BKCH","ETHI","EZET","ETHT","ETQ","ETHV","NCIQ","09179","BTF","09009","03179","09046","ETHW","CBXY","LFGY","ETCO","ETHE","BETE","ETHA","ESK","FETH","BITQ","ETH","YETH","ETH.USD.HKCC","SETH","CETH","BITW","ETU","CRPT","03046","HODL","STCE","03009","AETH","ETHD","EETH","CBTJ","ETTY","ETHU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667672880","title":"MEV 機器人 Yoink 搶跑黑客，截走 2882 枚 rsETH","url":"https://stock-news.laohu8.com/highlight/detail?id=2667672880","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667672880?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 12:34","pubTimestamp":1789533298,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 CoinDesk 报道，一名攻击者利用 Safe 多签钱包所授权 Multicall 合约的权限校验缺陷，试图转走约 2900 枚 rsETH（约 780 万美元），但自动交易机器人 yoink 在公开交易池中发现该笔交易，支付约 4.7 万美元手续费抢先成交，截获 2882 枚 rsETH 并转入另一地址。BlockSec、Blockaid、慢雾与 AstraSec 均确认漏洞出在用户自行授权的组件，而非 Safe 核心合约。rsETH 发行方 Kelp DAO 已对接收地址实施 24 小时暂停。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2290153","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SETH","ETU","ETH","ETHD","ETQ","QETH","TETH","ETH.USD.CC","ESK","ETHT","ETHA","ETCO","ETHV","YETH","BTF","ETHI","EZET","ETHW","FETH","EETH","ETHE","ETHU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667838672","title":"數據：以太坊現貨 ETF 昨日總淨流出 1.41 億美元，貝萊德 ETHA 淨流出 9797.38 萬美元居首","url":"https://stock-news.laohu8.com/highlight/detail?id=2667838672","media":"链捕手","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667838672?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 12:23","pubTimestamp":1789532630,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，根据 SoSoValue 数据，以太坊现货 ETF 昨日总净流出 1.41 亿美元。单日净流入最多的以太坊现货 ETF 为贝莱德（Blackrock） Staked ETH ETF ETHB，单日净流入为 1237.88 万美元，目前 ETHB 历史总净流入达 8.57 亿美元。其次为 21Shares ETF TETH，单日净流入为 240.28 万美元，目前 TETH 历史总净流入达 3377.38 万美元。昨日单日净流出最多的以太坊现货 ETF 为贝莱德（Blackrock） ETF ETHA，单日净流出为 9797.38 万美元，目前 ETHA 历史总净流入达 129.96 亿美元。截至发稿前，以太坊现货 ETF 总资产净值为 154.2 亿美元，ETF 净资产比率（市值较以太坊总市值占比）达 5.25%，历史累计净流入已达 133.7 亿美元。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2290150","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETHB","IBIT","SETH","AETH","ETU","XTRKF","ETH","ETHD","ETQ","BTCZ","ETTY","BESO","BTCL","CBTJ","CBTY","NEHI","QETH","ETH.USD.HKCC","TKNS","EZBC","BEGS","CBXA","ETHA","ETHT","ASMX","BETH","ETCO","BTCC","NCIQ","ETHV","YETH","BTF","EHCC","FDN","EZET","BPI","BETE","CBOA","ETHW","IETH","XEY","FETH","EETH","ARKY","ETHE","FBTC","METHmain","STCE","ETHU","CRPT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667679880","title":"早報｜江蘇證監局：境內以 RWA 名義開展融資均屬非法金融活動；Wintermute：BTC ETF 6 月來首現淨流出，市場靜待聯儲局加息決議","url":"https://stock-news.laohu8.com/highlight/detail?id=2667679880","media":"链捕手","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667679880?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 10:04","pubTimestamp":1789524298,"startTime":"0","endTime":"0","summary":" 9 月 15 日 市场重要事件一览 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2290088","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BITX","BTC.USD.CC","EETH","BITO","CBTY","ETH.USD.CC","BITI","FETH","ETH","BITB","MNRS","BETE","SETH","HODL","CBTJ","QETH","CBOY","BAGY","TETH","BTCO","YBTC","EZET","BFJL","ETU","ARKB","CBXO","CBTO","ESK","BK4601","ETHE","BTCL","ETHV","GBTC","MAXI","BRRR","BTRN","BTC","BTF","CBTA","EZBC","BTCZ","CBOO","YETH","SBIT","BITU","CBOA","BTCI","DEFI","ETHT","CBXA","ETQ","ETHD","XBTY","CBXY","CBOJ","DFII","FBTC","BETH","BFAP","BITY","QBF","ETHA","IBIT","ETHU","BTCW","ETHW","ETCO","BCCC","BTCC","CBXJ","BPI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ETCO\",params:#limit:6,delay:false,,,undefined,":[]}}