ETFS Physical PM Basket ETC

378.010

-3.390-0.89%

成交量：1,615

成交額：61.09萬

市值：1.32億

市盈率：- -

高：380.210

開：378.500

低：377.030

收：381.400

52周最高：595.000

52周最低：325.310

股本：35.00萬

流通股本：35.00萬

量比：1.67

換手率：0.46%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/stock/ETPMPM.AU"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ETPMPM.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"ETPMPM.AU\",,,,,undefined,":{"symbol":"ETPMPM.AU","market":"AU","secType":"STK","nameCN":"ETFS Physical PM Basket ETC","latestPrice":378.01,"timestamp":1789452720000,"preClose":381.4,"halted":0,"volume":1615,"delay":0,"changeRate":-0.008888306240167768,"nameEN":"ETFS Physical PM Basket ETC","floatShares":350000,"shares":350000,"eps":0,"marketStatus":"未開盤","change":-3.39,"latestTime":"09-15 16:12:00 AEST","open":378.5,"high":380.21,"low":377.03,"amount":610874,"amplitude":0.008338,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":381.4,"sharesOutstanding":344111,"nav":383.039214,"aum":134067938,"bidAskSpread":0,"openAndCloseTimeList":[[1789430400000,1789452000000]],"volumeRatio":1.6742694048135027,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"ETPMPM.AU","preClose":381.4,"auctionPrice":378.5,"auctionVolume":1,"auction":3,"marketStatus":"盘后竞价","timestamp":1789452569854}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"ETPMPM.AU\",,,,,undefined,":{"symbol":"ETPMPM.AU","floatShares":350000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.6742694048135027,"shares":350000,"dividePrice":0,"high":380.21,"amplitude":0.008338,"preClose":381.4,"low":377.03,"week52Low":325.31,"pbRate":"--","week52High":595,"institutionHeld":0,"latestPrice":378.01,"eps":0,"divideRate":0,"volume":1615,"delay":0,"ttmEps":0,"open":378.5,"prevYearClose":432.5,"prevWeekClose":380.45,"prevMonthClose":392.5,"prevQuarterClose":361.14,"fiveDayClose":387.99,"twentyDayClose":389.53,"sixtyDayClose":374.1},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ETPMPM.AU\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ETPMPM.AU\",market:\"AU\",,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ETPMPM.AU\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ETPMPM.AU\",params:#limit:6,delay:true,,,undefined,":[]}}