美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Eaton Vance Senior Income Trust

4.87

0.0000

盤後：4.870.00000.00%19:30 EDT

成交量：6.48萬

成交額：31.52萬

市值：8,848.93萬

市盈率：29.45

高：4.88

開：4.87

低：4.86

收：4.87

52周最高：5.58

52周最低：4.85

股本：1,817.03萬

流通股本：1,808.41萬

量比：0.87

換手率：0.36%

股息：0.43

股息率：8.77%

每股收益(TTM):0.1654

每股收益(LYR):0.1654

淨資產收益率：2.35%

總資產收益率：3.99%

市淨率：0.87

市盈率(LYR):29.45

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

奧林巴斯奧之心天文版OM-3 Astro無反相機將亮相國內市場

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/stock/EVF"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"EVF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EVF\",,,,,undefined,":{"symbol":"EVF","market":"US","secType":"STK","nameCN":"Eaton Vance Senior Income Trust","latestPrice":4.87,"timestamp":1789588800000,"preClose":4.87,"halted":0,"volume":64767,"hourTrading":{"tag":"盘后","latestPrice":4.87,"preClose":4.87,"latestTime":"19:30 EDT","volume":12,"amount":58.44,"timestamp":1789601408337,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0,"floatShares":18084100,"shares":18170289,"eps":0.165377,"marketStatus":"未開盤","change":0,"latestTime":"09-16 16:00:00 EDT","open":4.87,"high":4.88,"low":4.86,"amount":315203.8581285,"amplitude":0.004107,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.165377,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789632000000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":4.87,"dividendRate":0.0877,"postHourTrading":{"tag":"盘后","latestPrice":4.87,"preClose":4.87,"latestTime":"19:30 EDT","volume":12,"amount":58.44,"timestamp":1789601408337,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.866432},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EVF\",,,,,undefined,":{"symbol":"EVF","floatShares":18084100,"roa":"3.99%","roe":"2.35%","lyrEps":0.165377,"volumeRatio":0.866432,"shares":18170289,"dividePrice":0.4271,"high":4.88,"amplitude":0.004107,"preClose":4.87,"low":4.86,"week52Low":4.845,"pbRate":"0.87","psRate":"7.27","week52High":5.58,"institutionHeld":0.1372,"latestPrice":4.87,"eps":0.165377,"divideRate":0.0877,"volume":64767,"delay":0,"ttmEps":0.165377,"open":4.87,"prevYearClose":5.27,"prevWeekClose":4.95,"prevMonthClose":4.97,"prevQuarterClose":4.98,"fiveDayClose":4.94,"twentyDayClose":4.99,"sixtyDayClose":4.97,"dividendPayoutRate":2.733149107796126,"dividendFrequency":"M","dividendGrowthYears":0,"dividendGrowthRate":-0.2246998284734133,"fiveYearAvgDividendRate":0.09589293840936852},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EVF\",params:#limit:5,,,undefined,":[{"date":"2026-09-14","symbol":"EVF","amount":0.033,"announcedDate":"2026-09-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-14","defaultRemindTime":1789392600000,"name":"Eaton Vance Senior Income Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-24","payableDate":"2026-09-14","currency":"USD","dateTimestamp":1789358400000,"payDate":"2026-09-24"},{"date":"2026-08-13","symbol":"EVF","amount":0.032,"announcedDate":"2026-08-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-13","defaultRemindTime":1786627800000,"name":"Eaton Vance Senior Income Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-25","payableDate":"2026-08-13","currency":"USD","dateTimestamp":1786593600000,"payDate":"2026-08-25"},{"date":"2026-07-14","symbol":"EVF","amount":0.032,"announcedDate":"2026-07-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-14","defaultRemindTime":1784035800000,"name":"Eaton Vance Senior Income Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-24","payableDate":"2026-07-14","currency":"USD","dateTimestamp":1784001600000,"payDate":"2026-07-24"},{"date":"2026-06-12","symbol":"EVF","amount":0.031,"announcedDate":"2026-06-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-12","defaultRemindTime":1781271000000,"name":"Eaton Vance Senior Income Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-24","payableDate":"2026-06-12","currency":"USD","dateTimestamp":1781236800000,"payDate":"2026-06-24"},{"date":"2026-05-14","symbol":"EVF","amount":0.032,"announcedDate":"2026-05-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-14","defaultRemindTime":1778765400000,"name":"Eaton Vance Senior Income Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-26","payableDate":"2026-05-14","currency":"USD","dateTimestamp":1778731200000,"payDate":"2026-05-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EVF\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-11","recordDate":"2016-10-13","paymentDate":"2016-10-20","value":0.034,"currency":"USD"},{"executeDate":"2016-11-09","recordDate":"2016-11-14","paymentDate":"2016-11-21","value":0.034,"currency":"USD"},{"executeDate":"2016-12-08","recordDate":"2016-12-12","paymentDate":"2016-12-19","value":0.033,"currency":"USD"},{"executeDate":"2016-12-27","recordDate":"2016-12-29","paymentDate":"2017-01-11","value":0.033,"currency":"USD"},{"executeDate":"2017-02-09","recordDate":"2017-02-13","paymentDate":"2017-02-21","value":0.032,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EVF\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EVF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EVF","date":"2026-09-15","current":29.447868,"percent":0.99177,"low":-12.199204,"twenty":-9.556821,"median":7.630541,"eighty":10.286002,"high":30.052365,"avg":4.832035,"sd":8.629425,"marketCap":88489307},"quantilePoints":[{"date":"2021-09-17","current":6.278318,"twenty":6.518046,"median":14.487937,"eighty":50.090596,"marketCap":265066249},{"date":"2021-09-24","current":6.287287,"twenty":6.495122,"median":14.448065,"eighty":50.016716,"marketCap":265444915},{"date":"2021-10-01","current":6.287287,"twenty":6.476019,"median":14.436329,"eighty":50.016716,"marketCap":265444915},{"date":"2021-10-08","current":6.385946,"twenty":6.466467,"median":14.412817,"eighty":49.942837,"marketCap":269610241},{"date":"2021-10-15","current":6.368008,"twenty":6.457373,"median":14.403609,"eighty":49.942837,"marketCap":268852909},{"date":"2021-10-22","current":2.990863,"twenty":6.456915,"median":14.389305,"eighty":49.868957,"marketCap":126272181},{"date":"2021-10-29","current":2.895322,"twenty":6.448184,"median":14.365793,"eighty":49.868957,"marketCap":122238486},{"date":"2021-11-05","current":2.920246,"twenty":6.447364,"median":14.342282,"eighty":49.795077,"marketCap":123290755},{"date":"2021-11-12","current":2.920246,"twenty":6.437812,"median":14.31877,"eighty":49.795077,"marketCap":123290755},{"date":"2021-11-19","current":2.845474,"twenty":6.437812,"median":14.292471,"eighty":49.721197,"marketCap":120133950},{"date":"2021-11-26","current":2.824704,"twenty":6.437812,"median":14.271746,"eighty":49.707899,"marketCap":119257060},{"date":"2021-12-03","current":2.787318,"twenty":6.42826,"median":14.248234,"eighty":49.647317,"marketCap":117678658},{"date":"2021-12-10","current":2.774857,"twenty":6.418709,"median":14.248015,"eighty":49.455229,"marketCap":117152524},{"date":"2021-12-17","current":2.737471,"twenty":6.405336,"median":14.225787,"eighty":49.351797,"marketCap":115574121},{"date":"2021-12-23","current":2.791472,"twenty":6.390054,"median":14.224722,"eighty":49.351797,"marketCap":117854036},{"date":"2021-12-31","current":2.79978,"twenty":6.383768,"median":14.20121,"eighty":49.277917,"marketCap":118204792},{"date":"2022-01-07","current":2.853782,"twenty":6.378592,"median":14.168401,"eighty":49.277917,"marketCap":120484706},{"date":"2022-01-14","current":2.833012,"twenty":6.361399,"median":14.156645,"eighty":49.204037,"marketCap":119607816},{"date":"2022-01-21","current":2.787318,"twenty":6.357601,"median":14.133775,"eighty":49.130157,"marketCap":117678658},{"date":"2022-01-28","current":2.783165,"twenty":6.35007,"median":14.107162,"eighty":48.98683,"marketCap":117503280},{"date":"2022-02-04","current":2.816396,"twenty":6.342056,"median":14.047965,"eighty":48.908517,"marketCap":118906304},{"date":"2022-02-11","current":2.833012,"twenty":6.332744,"median":13.801507,"eighty":48.834638,"marketCap":119607816},{"date":"2022-02-18","current":2.803934,"twenty":6.323192,"median":13.425316,"eighty":48.760758,"marketCap":118380170},{"date":"2022-02-25","current":8.180531,"twenty":6.316016,"median":9.347177,"eighty":28.050665,"marketCap":116801767},{"date":"2022-03-04","current":8.25423,"twenty":6.316016,"median":9.347177,"eighty":28.050665,"marketCap":117854036},{"date":"2022-03-11","current":7.738341,"twenty":6.316016,"median":9.347177,"eighty":28.050665,"marketCap":110488158},{"date":"2022-03-18","current":7.689208,"twenty":6.316016,"median":9.347177,"eighty":28.050665,"marketCap":109786646},{"date":"2022-03-25","current":7.627793,"twenty":6.316016,"median":9.347177,"eighty":28.050665,"marketCap":108909756},{"date":"2022-04-01","current":7.824322,"twenty":6.316016,"median":9.347177,"eighty":28.050665,"marketCap":111715805},{"date":"2022-04-08","current":7.750624,"twenty":6.316016,"median":9.347177,"eighty":28.050665,"marketCap":110663536},{"date":"2022-04-14","current":7.664642,"twenty":6.316016,"median":9.347177,"eighty":28.050665,"marketCap":109435890},{"date":"2022-04-22","current":7.590944,"twenty":6.316016,"median":9.347177,"eighty":28.050665,"marketCap":108383622},{"date":"2022-04-29","current":7.480396,"twenty":6.316016,"median":9.347177,"eighty":28.050665,"marketCap":106805220},{"date":"2022-05-06","current":7.283867,"twenty":6.316016,"median":9.347177,"eighty":28.050665,"marketCap":103999171},{"date":"2022-05-13","current":6.903091,"twenty":6.316016,"median":9.347177,"eighty":28.050665,"marketCap":98562452},{"date":"2022-05-20","current":6.903091,"twenty":6.316016,"median":9.347177,"eighty":28.050665,"marketCap":98562452},{"date":"2022-05-27","current":7.09962,"twenty":6.316016,"median":9.347177,"eighty":28.050665,"marketCap":101368501},{"date":"2022-06-03","current":7.075054,"twenty":6.316016,"median":9.347177,"eighty":28.050665,"marketCap":101017745},{"date":"2022-06-10","current":7.013639,"twenty":6.316016,"median":9.347177,"eighty":28.050665,"marketCap":100140855},{"date":"2022-06-17","current":6.669713,"twenty":6.316016,"median":9.347177,"eighty":28.050665,"marketCap":95230270},{"date":"2022-06-24","current":6.718845,"twenty":6.31556,"median":9.347177,"eighty":28.059215,"marketCap":95931782},{"date":"2022-07-01","current":6.78026,"twenty":6.32318,"median":9.347177,"eighty":28.059215,"marketCap":96808672},{"date":"2022-07-08","current":6.608297,"twenty":6.32318,"median":9.347177,"eighty":28.059215,"marketCap":94353380},{"date":"2022-07-15","current":6.903091,"twenty":6.32318,"median":9.347177,"eighty":28.059215,"marketCap":98562452},{"date":"2022-07-22","current":6.804826,"twenty":6.32318,"median":9.347177,"eighty":28.059215,"marketCap":97159428},{"date":"2022-07-29","current":6.97679,"twenty":6.32318,"median":9.347177,"eighty":28.059215,"marketCap":99614721},{"date":"2022-08-05","current":7.062771,"twenty":6.32318,"median":9.347177,"eighty":28.059215,"marketCap":100842367},{"date":"2022-08-12","current":7.175898,"twenty":6.328556,"median":9.347177,"eighty":28.059215,"marketCap":102457598},{"date":"2022-08-19","current":-10.661015,"twenty":6.34696,"median":9.347177,"eighty":28.059215,"marketCap":101543879},{"date":"2022-08-26","current":-10.514345,"twenty":6.337513,"median":9.347177,"eighty":28.059215,"marketCap":100146873},{"date":"2022-09-02","current":-10.330206,"twenty":6.287287,"median":9.347177,"eighty":28.059215,"marketCap":98392987},{"date":"2022-09-09","current":-10.201308,"twenty":6.26038,"median":9.347177,"eighty":28.059215,"marketCap":97165267},{"date":"2022-09-16","current":-10.053997,"twenty":6.18504,"median":9.347177,"eighty":28.059215,"marketCap":95762159},{"date":"2022-09-23","current":-9.777788,"twenty":6.134814,"median":9.347177,"eighty":28.059215,"marketCap":93131330},{"date":"2022-09-30","current":-9.704133,"twenty":6.116876,"median":9.347177,"eighty":28.059215,"marketCap":92429776},{"date":"2022-10-07","current":-9.667305,"twenty":6.09593,"median":9.347177,"eighty":28.059215,"marketCap":92078999},{"date":"2022-10-14","current":-9.427924,"twenty":4.65315,"median":9.347177,"eighty":28.059215,"marketCap":89798947},{"date":"2022-10-21","current":-9.612063,"twenty":2.920545,"median":9.347177,"eighty":28.059215,"marketCap":91552833},{"date":"2022-10-28","current":-9.786259,"twenty":2.90363,"median":9.347177,"eighty":28.059215,"marketCap":93212009},{"date":"2022-11-04","current":-10.017169,"twenty":2.895322,"median":9.347177,"eighty":28.059215,"marketCap":95411382},{"date":"2022-11-11","current":-9.961927,"twenty":2.891168,"median":9.347177,"eighty":28.059215,"marketCap":94885216},{"date":"2022-11-18","current":-9.943513,"twenty":2.857936,"median":9.347177,"eighty":28.059215,"marketCap":94709827},{"date":"2022-11-25","current":-9.961927,"twenty":2.845474,"median":9.347177,"eighty":28.059215,"marketCap":94885216},{"date":"2022-12-02","current":-10.090825,"twenty":2.84132,"median":9.347177,"eighty":28.059215,"marketCap":96112936},{"date":"2022-12-09","current":-9.980341,"twenty":2.833012,"median":9.347177,"eighty":28.059215,"marketCap":95060604},{"date":"2022-12-16","current":-9.704133,"twenty":2.824704,"median":9.347177,"eighty":28.059215,"marketCap":92429776},{"date":"2022-12-23","current":-9.83303,"twenty":2.816396,"median":9.347177,"eighty":28.059215,"marketCap":93657496},{"date":"2022-12-30","current":-9.704133,"twenty":2.803934,"median":9.347177,"eighty":28.059215,"marketCap":92429776},{"date":"2023-01-06","current":-9.777788,"twenty":2.803934,"median":9.347177,"eighty":28.059215,"marketCap":93131330},{"date":"2023-01-13","current":-10.017169,"twenty":2.795626,"median":9.347177,"eighty":28.059215,"marketCap":95411382},{"date":"2023-01-20","current":-10.146066,"twenty":2.78981,"median":9.347177,"eighty":28.059215,"marketCap":96639102},{"date":"2023-01-27","current":-10.311792,"twenty":2.779842,"median":9.347177,"eighty":28.059215,"marketCap":98217599},{"date":"2023-02-03","current":-10.403861,"twenty":2.748271,"median":9.347177,"eighty":28.059215,"marketCap":99094542},{"date":"2023-02-10","current":-10.532759,"twenty":2.733317,"median":9.347177,"eighty":28.059215,"marketCap":100322262},{"date":"2023-02-17","current":-10.514345,"twenty":2.707562,"median":9.347177,"eighty":28.059215,"marketCap":100146873},{"date":"2023-02-24","current":-10.459103,"twenty":-9.556821,"median":9.347177,"eighty":28.059215,"marketCap":99620707},{"date":"2023-03-03","current":-12.072129,"twenty":-9.619429,"median":9.242153,"eighty":28.059215,"marketCap":99971484},{"date":"2023-03-10","current":-11.563829,"twenty":-9.662885,"median":8.792048,"eighty":28.059215,"marketCap":95762159},{"date":"2023-03-17","current":-11.140245,"twenty":-9.693085,"median":8.762041,"eighty":28.059215,"marketCap":92254387},{"date":"2023-03-24","current":-11.161424,"twenty":-9.711498,"median":8.702027,"eighty":28.059215,"marketCap":92429776},{"date":"2023-03-31","current":-11.330858,"twenty":-9.744643,"median":8.551992,"eighty":28.050665,"marketCap":93832884},{"date":"2023-04-06","current":-11.224962,"twenty":-9.777788,"median":8.394455,"eighty":28.050665,"marketCap":92955942},{"date":"2023-04-14","current":-11.309679,"twenty":-9.796202,"median":8.296932,"eighty":28.059215,"marketCap":93657496},{"date":"2023-04-21","current":-11.436754,"twenty":-9.83303,"median":8.180531,"eighty":28.059215,"marketCap":94709827},{"date":"2023-04-28","current":-11.246141,"twenty":-9.877224,"median":8.146897,"eighty":28.059215,"marketCap":93131330},{"date":"2023-05-05","current":-11.161424,"twenty":-9.932465,"median":8.131894,"eighty":28.059215,"marketCap":92429776},{"date":"2023-05-12","current":-11.076708,"twenty":-9.961927,"median":8.09455,"eighty":28.059215,"marketCap":91728222},{"date":"2023-05-19","current":-11.140457,"twenty":-9.980341,"median":8.056877,"eighty":28.067764,"marketCap":92256141},{"date":"2023-05-26","current":-11.034349,"twenty":-10.009803,"median":8.034372,"eighty":28.067764,"marketCap":91377444},{"date":"2023-06-02","current":-11.182604,"twenty":-10.017169,"median":7.996863,"eighty":28.067764,"marketCap":92605164},{"date":"2023-06-09","current":-11.373216,"twenty":-10.035583,"median":7.990433,"eighty":28.067764,"marketCap":94183662},{"date":"2023-06-16","current":-11.288499,"twenty":-10.053997,"median":7.966856,"eighty":28.076314,"marketCap":93482107},{"date":"2023-06-22","current":-11.246141,"twenty":-10.072411,"median":7.893569,"eighty":28.084863,"marketCap":93131330},{"date":"2023-06-30","current":-11.52147,"twenty":-10.109239,"median":7.824322,"eighty":28.110511,"marketCap":95411382},{"date":"2023-07-07","current":-11.436754,"twenty":-10.186577,"median":7.794315,"eighty":28.110511,"marketCap":94709827},{"date":"2023-07-14","current":-11.500291,"twenty":-10.234453,"median":7.73257,"eighty":28.119061,"marketCap":95235993},{"date":"2023-07-21","current":-11.436754,"twenty":-10.274964,"median":7.695349,"eighty":32.224688,"marketCap":94709827},{"date":"2023-07-28","current":-11.585008,"twenty":-10.315364,"median":7.676925,"eighty":32.224688,"marketCap":95937547},{"date":"2023-08-04","current":-11.839158,"twenty":-10.374399,"median":7.665714,"eighty":32.224688,"marketCap":98042210},{"date":"2023-08-11","current":-11.923875,"twenty":-10.444372,"median":7.640076,"eighty":32.224688,"marketCap":98743764},{"date":"2023-08-18","current":-11.860337,"twenty":-10.532759,"median":7.584803,"eighty":32.224688,"marketCap":98217599},{"date":"2023-08-25","current":8.028848,"twenty":-10.554103,"median":7.564069,"eighty":32.224688,"marketCap":100322262},{"date":"2023-09-01","current":8.056921,"twenty":-10.554103,"median":7.564069,"eighty":32.224688,"marketCap":100673039},{"date":"2023-09-08","current":8.070957,"twenty":-10.554103,"median":7.564069,"eighty":32.224688,"marketCap":100848427},{"date":"2023-09-15","current":8.211322,"twenty":-10.554103,"median":7.564069,"eighty":32.224688,"marketCap":102602313},{"date":"2023-09-22","current":8.14114,"twenty":-10.554103,"median":7.564069,"eighty":32.224688,"marketCap":101725370},{"date":"2023-09-29","current":8.33765,"twenty":-10.554103,"median":7.564069,"eighty":32.224688,"marketCap":104180810},{"date":"2023-10-06","current":8.351686,"twenty":-10.562891,"median":7.546758,"eighty":44.51592,"marketCap":104356199},{"date":"2023-10-12","current":8.183249,"twenty":-10.565821,"median":7.539256,"eighty":48.612998,"marketCap":102251536},{"date":"2023-10-20","current":8.309577,"twenty":-10.578687,"median":7.531754,"eighty":48.701654,"marketCap":103830033},{"date":"2023-10-27","current":7.860411,"twenty":-10.587411,"median":7.52314,"eighty":48.760758,"marketCap":98217599},{"date":"2023-11-03","current":8.478014,"twenty":-10.587411,"median":7.52314,"eighty":48.760758,"marketCap":105934696},{"date":"2023-11-10","current":8.492051,"twenty":-10.587411,"median":7.52314,"eighty":48.760758,"marketCap":106110084},{"date":"2023-11-17","current":8.506087,"twenty":-10.587411,"median":7.52314,"eighty":48.760758,"marketCap":106285473},{"date":"2023-11-24","current":8.520124,"twenty":-10.587411,"median":7.52314,"eighty":48.760758,"marketCap":106460861},{"date":"2023-12-01","current":8.407832,"twenty":-10.587411,"median":7.52314,"eighty":48.760758,"marketCap":105057753},{"date":"2023-12-08","current":8.590306,"twenty":-10.587264,"median":7.529528,"eighty":48.760758,"marketCap":107337804},{"date":"2023-12-15","current":8.744707,"twenty":-10.587264,"median":7.529528,"eighty":48.760758,"marketCap":109267079},{"date":"2023-12-22","current":8.604342,"twenty":-10.587264,"median":7.529528,"eighty":48.760758,"marketCap":107513193},{"date":"2023-12-29","current":8.800853,"twenty":-10.587411,"median":7.52314,"eighty":48.760758,"marketCap":109968633},{"date":"2024-01-05","current":8.77278,"twenty":-10.587558,"median":7.516751,"eighty":48.760758,"marketCap":109617856},{"date":"2024-01-12","current":8.77278,"twenty":-10.587558,"median":7.516751,"eighty":48.760758,"marketCap":109617856},{"date":"2024-01-19","current":9.123691,"twenty":-10.587706,"median":7.516751,"eighty":48.760758,"marketCap":114002570},{"date":"2024-01-26","current":9.193873,"twenty":-10.587558,"median":7.516751,"eighty":48.760758,"marketCap":114879513},{"date":"2024-02-02","current":9.348274,"twenty":-10.587558,"median":7.516751,"eighty":48.760758,"marketCap":116808787},{"date":"2024-02-09","current":9.432493,"twenty":-10.587558,"median":7.516751,"eighty":48.760758,"marketCap":117861119},{"date":"2024-02-16","current":9.102636,"twenty":-10.587558,"median":7.516751,"eighty":48.760758,"marketCap":113739487},{"date":"2024-02-23","current":8.997363,"twenty":-10.587558,"median":7.516751,"eighty":48.760758,"marketCap":112424073},{"date":"2024-03-01","current":6.032685,"twenty":-10.587411,"median":7.516751,"eighty":32.224688,"marketCap":111547130},{"date":"2024-03-08","current":6.099082,"twenty":-10.587411,"median":7.501747,"eighty":28.042116,"marketCap":112774850},{"date":"2024-03-15","current":6.004229,"twenty":-10.587411,"median":7.48357,"eighty":27.956621,"marketCap":111020964},{"date":"2024-03-22","current":6.032685,"twenty":-10.587411,"median":7.456283,"eighty":27.956621,"marketCap":111547130},{"date":"2024-03-28","current":6.023199,"twenty":-10.587411,"median":7.415354,"eighty":27.871127,"marketCap":111371741},{"date":"2024-04-05","current":6.04217,"twenty":-10.587558,"median":7.396723,"eighty":27.785633,"marketCap":111722519},{"date":"2024-04-12","current":5.994743,"twenty":-10.587558,"median":7.283867,"eighty":27.623194,"marketCap":110845576},{"date":"2024-04-19","current":6.013714,"twenty":-10.587558,"median":7.173319,"eighty":27.306865,"marketCap":111196353},{"date":"2024-04-26","current":6.004229,"twenty":-10.587411,"median":7.130329,"eighty":27.195722,"marketCap":111020964},{"date":"2024-05-03","current":6.04217,"twenty":-10.587411,"median":7.09962,"eighty":27.033284,"marketCap":111722519},{"date":"2024-05-10","current":6.089597,"twenty":-10.587411,"median":7.081195,"eighty":26.802449,"marketCap":112599461},{"date":"2024-05-17","current":6.089597,"twenty":-10.587411,"median":7.064709,"eighty":26.716955,"marketCap":112599461},{"date":"2024-05-24","current":6.056398,"twenty":-10.587411,"median":6.989073,"eighty":26.716955,"marketCap":111985601},{"date":"2024-05-31","current":6.04217,"twenty":-10.587411,"median":6.933798,"eighty":26.674208,"marketCap":111722519},{"date":"2024-06-07","current":6.089597,"twenty":-10.587411,"median":6.903091,"eighty":26.597263,"marketCap":112599461},{"date":"2024-06-14","current":6.04217,"twenty":-10.587558,"median":6.890808,"eighty":26.563065,"marketCap":111722519},{"date":"2024-06-21","current":6.013714,"twenty":-10.587706,"median":6.8601,"eighty":26.545966,"marketCap":111196353},{"date":"2024-06-28","current":6.032685,"twenty":-10.588,"median":6.804826,"eighty":26.503219,"marketCap":111547130},{"date":"2024-07-05","current":6.099082,"twenty":-10.588,"median":6.78026,"eighty":26.426274,"marketCap":112774850},{"date":"2024-07-12","current":6.070626,"twenty":-10.588,"median":6.731128,"eighty":26.332231,"marketCap":112248684},{"date":"2024-07-15","current":6.032685,"twenty":-10.588,"median":6.721566,"eighty":26.298033,"marketCap":111547130},{"date":"2024-08-02","current":6.023199,"twenty":-10.605777,"median":6.679275,"eighty":26.161242,"marketCap":111371741},{"date":"2024-08-09","current":5.890405,"twenty":-10.605777,"median":6.669713,"eighty":26.118495,"marketCap":108916301},{"date":"2024-08-16","current":5.937831,"twenty":-10.605777,"median":6.629915,"eighty":26.075748,"marketCap":109793244},{"date":"2024-08-23","current":5.89989,"twenty":-10.605777,"median":6.444246,"eighty":26.024452,"marketCap":109091690},{"date":"2024-08-30","current":7.704147,"twenty":-10.605777,"median":6.435277,"eighty":25.973155,"marketCap":112164304},{"date":"2024-09-06","current":7.685746,"twenty":-10.605777,"median":6.435277,"eighty":9.465877,"marketCap":111896395},{"date":"2024-09-13","current":7.685746,"twenty":-10.605777,"median":6.435277,"eighty":9.348055,"marketCap":111896395},{"date":"2024-09-20","current":7.593738,"twenty":-10.605777,"median":6.435277,"eighty":9.269159,"marketCap":110556854},{"date":"2024-09-27","current":7.569202,"twenty":-10.605777,"median":6.435277,"eighty":9.205103,"marketCap":110199642},{"date":"2024-10-04","current":7.58147,"twenty":-10.605777,"median":6.435277,"eighty":9.123691,"marketCap":110378248},{"date":"2024-10-11","current":7.69188,"twenty":-10.605777,"median":6.435277,"eighty":9.095618,"marketCap":111985698},{"date":"2024-10-18","current":7.655076,"twenty":-10.605777,"median":6.435277,"eighty":9.052229,"marketCap":111449881},{"date":"2024-10-25","current":7.630541,"twenty":-10.605777,"median":6.435277,"eighty":8.93841,"marketCap":111092670},{"date":"2024-10-31","current":7.618273,"twenty":-10.605777,"median":6.435277,"eighty":8.887879,"marketCap":110914065},{"date":"2024-11-08","current":7.728683,"twenty":-10.605777,"median":6.430792,"eighty":8.807051,"marketCap":112521515},{"date":"2024-11-15","current":7.618273,"twenty":-10.605777,"median":6.430792,"eighty":8.786816,"marketCap":110914065},{"date":"2024-11-22","current":7.655076,"twenty":-10.605777,"median":6.430792,"eighty":8.77278,"marketCap":111449881},{"date":"2024-11-29","current":7.716415,"twenty":-10.605777,"median":6.430792,"eighty":8.744707,"marketCap":112342909},{"date":"2024-12-06","current":7.655076,"twenty":-10.605777,"median":6.430792,"eighty":8.71703,"marketCap":111449881},{"date":"2024-12-13","current":7.667344,"twenty":-10.605777,"median":6.430792,"eighty":8.646452,"marketCap":111628487},{"date":"2024-12-20","current":7.532399,"twenty":-10.605777,"median":6.430792,"eighty":8.590306,"marketCap":109663826},{"date":"2024-12-27","current":7.563068,"twenty":-10.605777,"median":6.430792,"eighty":8.576269,"marketCap":110110340},{"date":"2025-01-03","current":7.563068,"twenty":-10.605777,"median":6.430792,"eighty":8.548197,"marketCap":110110340},{"date":"2025-01-10","current":7.58147,"twenty":-10.613142,"median":6.408369,"eighty":8.520124,"marketCap":110378248},{"date":"2025-01-17","current":7.593738,"twenty":-10.613142,"median":6.408369,"eighty":8.506087,"marketCap":110556854},{"date":"2025-01-24","current":7.655076,"twenty":-10.613142,"median":6.408369,"eighty":8.480821,"marketCap":111449881},{"date":"2025-01-31","current":7.673478,"twenty":-10.613142,"median":6.408369,"eighty":8.449941,"marketCap":111717790},{"date":"2025-02-07","current":7.673478,"twenty":-10.613142,"median":6.408369,"eighty":8.36853,"marketCap":111717790},{"date":"2025-02-14","current":7.655076,"twenty":-10.613142,"median":6.408369,"eighty":8.33765,"marketCap":111449881},{"date":"2025-02-21","current":7.556934,"twenty":-10.613142,"median":6.408369,"eighty":8.309577,"marketCap":110021037},{"date":"2025-02-28","current":7.520131,"twenty":-10.613142,"median":6.408369,"eighty":8.284311,"marketCap":109485220},{"date":"2025-03-07","current":8.935761,"twenty":-10.620507,"median":6.385946,"eighty":8.273082,"marketCap":107877770},{"date":"2025-03-14","current":8.773024,"twenty":-10.620507,"median":6.385946,"eighty":8.296932,"marketCap":105913108},{"date":"2025-03-21","current":8.684258,"twenty":-10.620507,"median":6.44873,"eighty":8.317937,"marketCap":104841475},{"date":"2025-03-28","current":8.648308,"twenty":-10.620507,"median":6.614684,"eighty":8.35379,"marketCap":104407463},{"date":"2025-04-04","current":8.41796,"twenty":-10.620507,"median":6.614684,"eighty":8.411883,"marketCap":101626575},{"date":"2025-04-11","current":7.870571,"twenty":-10.613142,"median":6.629915,"eighty":8.409858,"marketCap":95018168},{"date":"2025-04-17","current":8.048103,"twenty":-10.613142,"median":6.629915,"eighty":8.409858,"marketCap":97161435},{"date":"2025-04-25","current":8.284811,"twenty":-10.620507,"median":6.614684,"eighty":8.411883,"marketCap":100019124},{"date":"2025-05-02","current":8.329194,"twenty":-10.620507,"median":6.614684,"eighty":8.411883,"marketCap":100554941},{"date":"2025-05-09","current":8.329194,"twenty":-10.620507,"median":6.614684,"eighty":8.423562,"marketCap":100554941},{"date":"2025-05-16","current":8.388372,"twenty":-10.620507,"median":6.614684,"eighty":8.438198,"marketCap":101269363},{"date":"2025-05-23","current":8.329194,"twenty":-10.620507,"median":6.614684,"eighty":8.438198,"marketCap":100554941},{"date":"2025-05-30","current":8.329194,"twenty":-10.620507,"median":6.614684,"eighty":8.438198,"marketCap":100554941},{"date":"2025-06-06","current":8.3144,"twenty":-10.620507,"median":6.614684,"eighty":8.438198,"marketCap":100376335},{"date":"2025-06-13","current":8.403166,"twenty":-10.620507,"median":6.614684,"eighty":8.438198,"marketCap":101447969},{"date":"2025-06-20","current":8.270017,"twenty":-10.627873,"median":6.611491,"eighty":8.441315,"marketCap":99840519},{"date":"2025-06-27","current":8.388372,"twenty":-10.627873,"median":6.611491,"eighty":8.441315,"marketCap":101269363},{"date":"2025-07-03","current":8.403166,"twenty":-10.627873,"median":6.611491,"eighty":8.447549,"marketCap":101447969},{"date":"2025-07-11","current":8.41796,"twenty":-10.627873,"median":6.611491,"eighty":8.447549,"marketCap":101626575},{"date":"2025-07-18","current":8.343989,"twenty":-10.627873,"median":6.611491,"eighty":8.447549,"marketCap":100733547},{"date":"2025-07-25","current":8.299606,"twenty":-10.627873,"median":6.611491,"eighty":8.447549,"marketCap":100197730},{"date":"2025-08-01","current":8.3144,"twenty":-10.627873,"median":6.611491,"eighty":8.41796,"marketCap":100376335},{"date":"2025-08-08","current":8.242056,"twenty":-10.627873,"median":6.611491,"eighty":8.413909,"marketCap":99502954},{"date":"2025-08-15","current":8.151663,"twenty":-10.627873,"median":6.611491,"eighty":8.403166,"marketCap":98411674},{"date":"2025-08-22","current":8.181251,"twenty":-10.627873,"median":6.611491,"eighty":8.388372,"marketCap":98768885},{"date":"2025-08-29","current":8.21084,"twenty":-10.588,"median":6.651472,"eighty":8.388372,"marketCap":99126096},{"date":"2025-09-05","current":10.667041,"twenty":-10.54749,"median":6.669713,"eighty":8.403166,"marketCap":99304702},{"date":"2025-09-12","current":10.647856,"twenty":-10.514345,"median":6.694279,"eighty":8.403166,"marketCap":99126096},{"date":"2025-09-19","current":10.793471,"twenty":-10.414909,"median":6.731128,"eighty":8.41796,"marketCap":100481698},{"date":"2025-09-26","current":10.773953,"twenty":-10.341254,"median":6.786402,"eighty":8.447549,"marketCap":100299995},{"date":"2025-10-03","current":10.734917,"twenty":-10.311792,"median":6.8601,"eighty":8.463324,"marketCap":99936589},{"date":"2025-10-10","current":10.754435,"twenty":-10.249184,"median":6.903091,"eighty":8.500473,"marketCap":100118292},{"date":"2025-10-17","current":10.578772,"twenty":-10.212356,"median":6.921515,"eighty":8.520124,"marketCap":98482966},{"date":"2025-10-24","current":10.676363,"twenty":-10.109239,"median":6.970649,"eighty":8.556619,"marketCap":99391480},{"date":"2025-10-31","current":10.598291,"twenty":-10.072411,"median":7.056629,"eighty":8.586463,"marketCap":98664669},{"date":"2025-11-07","current":10.598291,"twenty":-10.0463,"median":7.081195,"eighty":8.612764,"marketCap":98664669},{"date":"2025-11-14","current":10.520218,"twenty":-10.017169,"median":7.09962,"eighty":8.652125,"marketCap":97937857},{"date":"2025-11-21","current":10.286002,"twenty":-10.009803,"median":7.13647,"eighty":8.684258,"marketCap":95757423},{"date":"2025-11-28","current":10.481182,"twenty":-9.980341,"median":7.174608,"eighty":8.738281,"marketCap":97574451},{"date":"2025-12-05","current":10.442146,"twenty":-9.961927,"median":7.345282,"eighty":8.77278,"marketCap":97211046},{"date":"2025-12-12","current":10.393351,"twenty":-9.936148,"median":7.480396,"eighty":8.795639,"marketCap":96756788},{"date":"2025-12-19","current":10.266484,"twenty":-9.880906,"median":7.529184,"eighty":8.83274,"marketCap":95575720},{"date":"2025-12-26","current":10.364074,"twenty":-9.83303,"median":7.532399,"eighty":8.899108,"marketCap":96484234},{"date":"2026-01-02","current":10.286002,"twenty":-9.814616,"median":7.553867,"eighty":8.939035,"marketCap":95757423},{"date":"2026-01-09","current":10.481182,"twenty":-9.782871,"median":7.556934,"eighty":8.997363,"marketCap":97574451},{"date":"2026-01-16","current":10.364074,"twenty":-9.759374,"median":7.563068,"eighty":9.081581,"marketCap":96484234},{"date":"2026-01-23","current":10.364074,"twenty":-9.733594,"median":7.569202,"eighty":9.100981,"marketCap":96484234},{"date":"2026-01-30","current":10.40311,"twenty":-9.704133,"median":7.578661,"eighty":9.140535,"marketCap":96847640},{"date":"2026-02-06","current":10.255749,"twenty":-9.685719,"median":7.58147,"eighty":9.216332,"marketCap":95475783},{"date":"2026-02-13","current":10.286002,"twenty":-9.641525,"median":7.589274,"eighty":9.348274,"marketCap":95757423},{"date":"2026-02-20","current":10.20793,"twenty":-9.575235,"median":7.596805,"eighty":9.908984,"marketCap":95030611},{"date":"2026-02-27","current":10.032268,"twenty":-9.556821,"median":7.612139,"eighty":10.090822,"marketCap":93395285},{"date":"2026-03-06","current":15.87225,"twenty":-9.556821,"median":7.612139,"eighty":10.090822,"marketCap":92305068},{"date":"2026-03-13","current":15.637915,"twenty":-9.556821,"median":7.612139,"eighty":10.090822,"marketCap":90942296},{"date":"2026-03-20","current":15.434825,"twenty":-9.556821,"median":7.612139,"eighty":10.090822,"marketCap":89761227},{"date":"2026-03-27","current":15.403581,"twenty":-9.556821,"median":7.612139,"eighty":10.090822,"marketCap":89579524},{"date":"2026-04-02","current":15.622293,"twenty":-9.556821,"median":7.612139,"eighty":10.090822,"marketCap":90851445},{"date":"2026-04-10","current":15.684782,"twenty":-9.556821,"median":7.612139,"eighty":10.090822,"marketCap":91214850},{"date":"2026-04-17","current":15.622293,"twenty":-9.556821,"median":7.612139,"eighty":10.090822,"marketCap":90851445},{"date":"2026-04-24","current":15.46607,"twenty":-9.556821,"median":7.612139,"eighty":10.090822,"marketCap":89942930},{"date":"2026-05-01","current":15.559804,"twenty":-9.556821,"median":7.612139,"eighty":10.090822,"marketCap":90488039},{"date":"2026-05-08","current":15.591048,"twenty":-9.556821,"median":7.612139,"eighty":10.090822,"marketCap":90669742},{"date":"2026-05-15","current":15.528559,"twenty":-9.556821,"median":7.612139,"eighty":10.090822,"marketCap":90306336},{"date":"2026-05-22","current":15.528559,"twenty":-9.556821,"median":7.612139,"eighty":10.090822,"marketCap":90306336},{"date":"2026-05-29","current":15.559804,"twenty":-9.556821,"median":7.606005,"eighty":10.090822,"marketCap":90488039},{"date":"2026-06-05","current":15.544181,"twenty":-9.556821,"median":7.612139,"eighty":10.090822,"marketCap":90397187},{"date":"2026-06-12","current":15.559804,"twenty":-9.556821,"median":7.612139,"eighty":10.090822,"marketCap":90488039},{"date":"2026-06-18","current":15.528559,"twenty":-9.556821,"median":7.612139,"eighty":10.090822,"marketCap":90306336},{"date":"2026-06-26","current":15.559804,"twenty":-9.556821,"median":7.606005,"eighty":10.090822,"marketCap":90488039},{"date":"2026-07-02","current":15.591048,"twenty":-9.556821,"median":7.606005,"eighty":10.090822,"marketCap":90669742},{"date":"2026-07-10","current":15.559804,"twenty":-9.556821,"median":7.606005,"eighty":10.090822,"marketCap":90488039},{"date":"2026-07-17","current":15.528559,"twenty":-9.556821,"median":7.606005,"eighty":10.090822,"marketCap":90306336},{"date":"2026-07-24","current":15.528559,"twenty":-9.556821,"median":7.606005,"eighty":10.090822,"marketCap":90306336},{"date":"2026-07-31","current":15.497315,"twenty":-9.556821,"median":7.602938,"eighty":10.090822,"marketCap":90124633},{"date":"2026-08-07","current":15.559804,"twenty":-9.556821,"median":7.602938,"eighty":10.090822,"marketCap":90488039},{"date":"2026-08-14","current":15.622293,"twenty":-9.556821,"median":7.602938,"eighty":10.090822,"marketCap":90851445},{"date":"2026-08-21","current":15.497315,"twenty":-9.556821,"median":7.602938,"eighty":10.090822,"marketCap":90124633},{"date":"2026-08-28","current":15.46607,"twenty":-9.556821,"median":7.618273,"eighty":10.20793,"marketCap":89942930},{"date":"2026-09-04","current":29.93143,"twenty":-9.556821,"median":7.62343,"eighty":10.266484,"marketCap":89942930},{"date":"2026-09-11","current":29.810495,"twenty":-9.556821,"median":7.630541,"eighty":10.286002,"marketCap":89579524},{"date":"2026-09-15","current":29.44769,"twenty":-9.556821,"median":7.630541,"eighty":10.286002,"marketCap":88489307}],"updateTime":1789631394580},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EVF\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2633457138","title":"奧林巴斯奧之心天文版OM-3 Astro無反相機將亮相國內市場","url":"https://stock-news.laohu8.com/highlight/detail?id=2633457138","media":"极客怪咖","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633457138?lang=zh_tw&edition=fundamental","pubTime":"2026-05-08 21:37","pubTimestamp":1778247461,"startTime":"0","endTime":"0","summary":"IT之家 5 月 8 日消息，奥林巴斯奥之心透露旗下天文版 OM-3 Astro 无反相机将亮相国内市场，官方将在 2026 年 5 月 15 日举行的“2026 CHINA P&E”展会中公布更多详情。据介绍，这款相机针对天文摄影进行特殊优化，CMOS 的红外截止滤镜针对 H-α 射线透光率特别强化，透射率可达 100%，支持机内堆栈高分辨率拍摄模式，带有星空自动对焦与实时合成模式，还拥有天文 / 星空专用自定义模式。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8sy35NRSHnu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["EVF"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EVF\",params:#limit:6,delay:false,,,undefined,":[]}}