美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

德國ETF-iShares MSCI

42.71

-0.1600-0.37%

盤後：42.70-0.0100-0.02%19:30 EDT

成交量：285.95萬

成交額：1.22億

市值：16.91億

市盈率：8.63

高：42.89

開：42.56

低：42.38

收：42.87

52周最高：44.85

52周最低：37.98

股本：3,960.00萬

流通股本：3,960.00萬

量比：5.05

換手率：7.22%

股息：0.83

股息率：1.95%

每股收益(TTM):4.95

每股收益(LYR):4.95

淨資產收益率：26.27%

總資產收益率：1.78%

市淨率：0.94

市盈率(LYR):8.63

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

德國經濟部在月度報告中表示：第三季度初，此前相當強勁的經濟增長動能正出現放緩。

德國股市「補漲交易」熄火：MDAX跑輸DAX，5000億歐元刺激難兑現

德國股市「補漲交易」熄火：MDAX跑輸DAX，5000億歐元刺激難兑現

德國經濟部：將通過德國復興信貸銀行額外撥付2.5億歐元，用於烏克蘭在冬季前修復能源基礎設施。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/stock/EWG"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"EWG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWG\",,,,,undefined,":{"symbol":"EWG","market":"US","secType":"STK","nameCN":"德國ETF-iShares MSCI","latestPrice":42.71,"timestamp":1789416000000,"preClose":42.87,"halted":0,"volume":2859502,"hourTrading":{"tag":"盘后","latestPrice":42.7,"preClose":42.71,"latestTime":"19:30 EDT","volume":2034,"amount":86775.91145999999,"timestamp":1789428600781,"change":-0.01,"changeRate":-0.000234,"amplitude":0.00384},"delay":0,"changeRate":-0.0037322136692324844,"floatShares":39600000,"shares":39600000,"eps":4.94656,"marketStatus":"盤後交易","change":-0.16,"latestTime":"09-14 19:48:35 EDT","open":42.56,"high":42.885,"low":42.38,"amount":121677666.360096,"amplitude":0.01178,"askPrice":42.7,"askSize":80,"bidPrice":41.76,"bidSize":50,"shortable":3,"etf":1,"ttmEps":4.94656,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789430400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":42.87,"sharesOutstanding":40500000,"nav":42.931306,"aum":1700079717.6,"dividendRate":0.019473,"bidAskSpread":0.000233,"preHourTrading":{"tag":"盘前","latestPrice":43,"preClose":42.87,"latestTime":"08:46 EDT","volume":321,"amount":13515.199104,"timestamp":1789390019530,"change":0.13,"changeRate":0.003032,"amplitude":0.031724},"postHourTrading":{"tag":"盘后","latestPrice":42.7,"preClose":42.71,"latestTime":"19:30 EDT","volume":2034,"amount":86775.91145999999,"timestamp":1789428600781,"change":-0.01,"changeRate":-0.000234,"amplitude":0.00384},"volumeRatio":5.052072,"impliedVol":0.2015,"impliedVolPercentile":0.5578},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWG\",,,,,undefined,":{"symbol":"EWG","floatShares":39600000,"roa":"1.78%","roe":"26.27%","lyrEps":4.94656,"volumeRatio":5.052072,"shares":39600000,"dividePrice":0.8317,"high":42.885,"amplitude":0.01178,"preClose":42.87,"low":42.38,"week52Low":37.975,"pbRate":"0.94","psRate":"32.63","week52High":44.8491,"institutionHeld":0,"latestPrice":42.71,"committee":-0.230769,"eps":4.94656,"divideRate":0.019473,"volume":2859502,"delay":0,"ttmEps":4.94656,"open":42.56,"prevYearClose":42.5,"prevWeekClose":42.87,"prevMonthClose":44.23,"prevQuarterClose":41.37,"fiveDayClose":43.89,"twentyDayClose":44.16,"sixtyDayClose":41.36},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EWG\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"EWG","amount":0.831581,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"德国ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-06-16","symbol":"EWG","amount":0.67931,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"德国ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-06-11","symbol":"EWG","amount":0.75848,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"德国ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"},{"date":"2023-12-20","symbol":"EWG","amount":0.001527,"announcedDate":"2023-12-19","type":"dividend","market":"US","newRecordDate":"2023-12-21","defaultRemindTime":1703082600000,"name":"德国ETF-iShares MSCI","recordDate":"2023-12-27","payableDate":"2023-12-21","currency":"USD","dateTimestamp":1703048400000,"payDate":"2023-12-27"},{"date":"2023-06-07","symbol":"EWG","amount":0.758688,"announcedDate":"2023-05-12","type":"dividend","market":"US","newRecordDate":"2023-06-08","defaultRemindTime":1686144600000,"name":"德国ETF-iShares MSCI","recordDate":"2023-06-13","payableDate":"2023-06-08","currency":"USD","dateTimestamp":1686110400000,"payDate":"2023-06-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EWG\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.009034,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.595156,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.743651,"currency":"USD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-21","value":0.738076,"currency":"USD"},{"executeDate":"2020-06-15","recordDate":"2020-06-16","paymentDate":"2020-06-19","value":0.279803,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EWG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EWG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667656248","title":"德國經濟部在月度報告中表示：第三季度初，此前相當強勁的經濟增長動能正出現放緩。","url":"https://stock-news.laohu8.com/highlight/detail?id=2667656248","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667656248?lang=zh_tw&edition=fundamental","pubTime":"2026-09-14 16:07","pubTimestamp":1789373270,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FGM","BK4585","XEML","OPPE","FEUZ","EZU","DBEZ","EWG","DAX","DBEU","FLEU","HEDJ","FSXEmain","BK4588","FLGR","HEZU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665318517","title":"德國股市「補漲交易」熄火：MDAX跑輸DAX，5000億歐元刺激難兑現","url":"https://stock-news.laohu8.com/highlight/detail?id=2665318517","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665318517?lang=zh_tw&edition=fundamental","pubTime":"2026-09-07 16:45","pubTimestamp":1788770724,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FLGR","EWG","FGM","DAX","FXE","NBIE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665231851","title":"德國股市「補漲交易」熄火：MDAX跑輸DAX，5000億歐元刺激難兑現","url":"https://stock-news.laohu8.com/highlight/detail?id=2665231851","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665231851?lang=zh_tw&edition=fundamental","pubTime":"2026-09-07 16:45","pubTimestamp":1788770724,"startTime":"0","endTime":"0","summary":"MDAX指数仅上涨5.7%，甚至落后于DAX指数6.4%的温和涨幅。德国股市的补涨交易实际上已经停止。对经济学家进行的调查显示，德国今年的经济增长预期为0.9%，2027年为1.1%。德国2025年的超额收益预期面临现实检验维系市场对该支出计划热情的政治资本已基本消耗殆尽。德国股票表现尚可的领域集中在人工智能及其衍生板块。不过好在DAX指数的国际收入结构意味着，德国自身的问题并不等同于该指数的问题。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1492775.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["EWG","FGM","MEURmain","EURmain","EUO","FLGR","FXE","NBIE","DAX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664827848","title":"德國經濟部：將通過德國復興信貸銀行額外撥付2.5億歐元，用於烏克蘭在冬季前修復能源基礎設施。","url":"https://stock-news.laohu8.com/highlight/detail?id=2664827848","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664827848?lang=zh_tw&edition=fundamental","pubTime":"2026-09-03 15:56","pubTimestamp":1788422193,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BKGI","FLGR","FGM","BK4585","IREG","DBEU","CSIO","IRE","DBEZ","WEEI","OPPE","MLPB","NBIE","HEZU","IVRA","IREC","DAX","FXE","DRES","IMLP","EWG","FLEU","LNGX","VRAI","DFRA","IREX","XEML","BK4588","USAI","EZU","IREZ","FEUZ","HEDJ","ICAP","BLDX","FSXEmain","ABLD","TRUN","GARA"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":13,"pageCount":1,"totalSize":50,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EWG\",params:#limit:6,delay:false,,,undefined,":[]}}