ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
FutureFuel Corporation
5.46
-0.1250
-2.24%
成交量：
22.31萬
成交額：
122.89萬
市值：
2.39億
市盈率：
-9.09
高：
5.62
開：
5.59
低：
5.43
收：
5.58
52周最高：
6.99
52周最低：
3.09
股本：
4,380.32萬
流通股本：
2,600.48萬
量比：
0.77
換手率：
0.86%
股息：
0.19
股息率：
3.48%
每股收益(TTM):
-0.6002
每股收益(LYR):
-1.1300
淨資產收益率：
-15.89%
總資產收益率：
-7.95%
市淨率：
1.56
市盈率(LYR):
-4.83
資料載入中...
總覽
公司
新聞資訊
公告
炸裂！暴漲1400%，賈躍亭一夜翻身
市场资讯
·
08/16
FutureFuel Corp：預計2026年下半年通過税收抵免變現獲得2200萬美元總收益；第三季度300萬美元，第四季度1900萬美元
美股速递
·
08/11
FF洛杉磯總部人去樓空？公司回應：辦公地點正常搬遷
凤凰网科技
·
07/03
FF再獲7000萬美元融資：賈躍亭重掌CEO後啓動「五大變革」
凤凰网科技
·
05/18
數據：加密市場升跌互現，CeFi 板塊上漲 1.50%，SocialFi 板塊跌逾 2%
链捕手
·
05/13
FF獲4500萬美元融資全額到賬 賈躍亭稱力爭半年內實現股價合規
凤凰网科技
·
04/20
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/stock/FF/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"FF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FF\",,,,,undefined,":{"symbol":"FF","market":"US","secType":"STK","nameCN":"FutureFuel Corporation","latestPrice":5.455,"timestamp":1789583620852,"preClose":5.58,"halted":0,"volume":223083,"delay":0,"changeRate":-0.022401433691756272,"floatShares":26004811,"shares":43803243,"eps":-0.600241,"marketStatus":"交易中","change":-0.125,"latestTime":"09-16 14:33:42 EDT","open":5.5886,"high":5.615,"low":5.43,"amount":1228875.3930411,"amplitude":0.033154,"askPrice":5.45,"askSize":103,"bidPrice":5.44,"bidSize":8,"shortable":3,"etf":0,"ttmEps":-0.600241,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":5.58,"dividendRate":0.03483,"preHourTrading":{"tag":"盘前","latestPrice":5.65,"preClose":5.58,"latestTime":"07:39 EDT","volume":2,"amount":11.3,"timestamp":1789558748818,"change":0.07,"changeRate":0.012545,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":5.65,"preClose":5.58,"latestTime":"19:30 EDT","volume":5329,"amount":29798.63,"timestamp":1789515007201,"change":0.07,"changeRate":0.012545,"amplitude":0.012545},"volumeRatio":0.773707,"impliedVol":0.9075,"impliedVolPercentile":0.1355},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FF\",,,,,undefined,":{"symbol":"FF","floatShares":26004811,"roa":"-7.95%","roe":"-15.89%","lyrEps":-1.13,"volumeRatio":0.773707,"shares":43803243,"dividePrice":0.19,"high":5.615,"amplitude":0.033154,"preClose":5.58,"low":5.43,"week52Low":3.09,"pbRate":"1.56","psRate":"1.56","week52High":6.99,"institutionHeld":0,"latestPrice":5.455,"committee":-0.855856,"eps":-0.600241,"divideRate":0.03483,"volume":223083,"delay":0,"ttmEps":-0.600241,"open":5.5886,"prevYearClose":3.19,"prevWeekClose":5.47,"prevMonthClose":5.27,"prevQuarterClose":4.52,"fiveDayClose":5.37,"twentyDayClose":5.66,"sixtyDayClose":4.06,"dividendPayoutRate":7.735174718964729,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.9124087591240875,"fiveYearAvgDividendRate":0.20472636951044465},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FF\",params:#limit:5,,,undefined,":[{"date":"2026-12-04","symbol":"FF","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-12-04","defaultRemindTime":1796394600000,"name":"FutureFuel Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-12-18","payableDate":"2026-12-04","currency":"USD","dateTimestamp":1796360400000,"payDate":"2026-12-18"},{"date":"2026-09-04","symbol":"FF","amount":0.01,"announcedDate":"2026-06-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-04","defaultRemindTime":1788528600000,"name":"FutureFuel Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-04","currency":"USD","dateTimestamp":1788494400000,"payDate":"2026-09-18"},{"market":"US","date":"2026-08-10","symbol":"FF","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1786334400000,"reportTimeType":"post","actualEps":0.25},{"date":"2026-06-04","symbol":"FF","amount":0.01,"announcedDate":"2026-03-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-04","defaultRemindTime":1780579800000,"name":"FutureFuel Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-04","currency":"USD","dateTimestamp":1780545600000,"payDate":"2026-06-18"},{"date":"2026-05-11","symbol":"FF","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":null,"defaultRemindTime":1778529600000,"name":null,"time":"盤後","dateTimestamp":1778472000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FF\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-29","recordDate":"2016-12-01","paymentDate":"2016-12-15","value":0.06,"currency":"USD"},{"executeDate":"2016-12-14","recordDate":"2016-12-16","paymentDate":"2017-01-13","value":2.29,"currency":"USD"},{"executeDate":"2017-11-30","recordDate":"2017-12-01","paymentDate":"2017-12-15","value":0.06,"currency":"USD"},{"executeDate":"2018-02-28","recordDate":"2018-03-01","paymentDate":"2018-03-15","value":0.06,"currency":"USD"},{"executeDate":"2018-05-31","recordDate":"2018-06-01","paymentDate":"2018-06-15","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FF\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FF","date":"2026-09-15","current":-9.088016,"percent":0.059211,"low":-29.518105,"twenty":-4.049922,"median":8.224146,"eighty":16.991065,"high":49.148536,"avg":8.510168,"sd":15.127869,"marketCap":240370982},"quantilePoints":[{"date":"2021-09-17","current":46.424939,"twenty":6.772849,"median":12.109093,"eighty":22.548796,"marketCap":328224322},{"date":"2021-09-24","current":45.310741,"twenty":6.772849,"median":12.16624,"eighty":22.629279,"marketCap":320346938},{"date":"2021-10-01","current":45.063141,"twenty":6.772849,"median":12.212485,"eighty":22.684199,"marketCap":318596409},{"date":"2021-10-08","current":46.30114,"twenty":6.794438,"median":12.239599,"eighty":22.744688,"marketCap":327349057},{"date":"2021-10-15","current":48.467637,"twenty":6.794438,"median":12.258243,"eighty":22.850376,"marketCap":342666192},{"date":"2021-10-22","current":47.848638,"twenty":6.794438,"median":12.304852,"eighty":22.953839,"marketCap":338289868},{"date":"2021-10-29","current":43.701343,"twenty":6.794438,"median":12.316179,"eighty":22.996166,"marketCap":308968495},{"date":"2021-11-05","current":48.343837,"twenty":6.794438,"median":12.355195,"eighty":23.05028,"marketCap":341790927},{"date":"2021-11-12","current":41.561554,"twenty":6.794438,"median":12.379427,"eighty":23.138755,"marketCap":389930495},{"date":"2021-11-19","current":38.389628,"twenty":6.794438,"median":12.380813,"eighty":23.21569,"marketCap":360171489},{"date":"2021-11-26","current":36.523789,"twenty":6.794438,"median":12.380813,"eighty":23.285195,"marketCap":342666192},{"date":"2021-12-03","current":35.730808,"twenty":6.794438,"median":12.380813,"eighty":23.424339,"marketCap":335226441},{"date":"2021-12-10","current":34.844535,"twenty":6.794438,"median":12.380813,"eighty":23.588873,"marketCap":326911425},{"date":"2021-12-17","current":35.264348,"twenty":6.794438,"median":12.380813,"eighty":23.787141,"marketCap":330850117},{"date":"2021-12-23","current":35.404286,"twenty":6.794438,"median":12.380813,"eighty":23.871439,"marketCap":332163014},{"date":"2021-12-31","current":35.637516,"twenty":6.794438,"median":12.380813,"eighty":24.030378,"marketCap":334351176},{"date":"2022-01-07","current":37.829876,"twenty":6.805232,"median":12.384781,"eighty":24.153512,"marketCap":354919900},{"date":"2022-01-14","current":37.829876,"twenty":6.805232,"median":12.384781,"eighty":24.300614,"marketCap":354919900},{"date":"2022-01-21","current":35.077765,"twenty":6.805232,"median":12.389442,"eighty":24.383409,"marketCap":329099587},{"date":"2022-01-28","current":35.404286,"twenty":6.805232,"median":12.389442,"eighty":24.595556,"marketCap":332163014},{"date":"2022-02-04","current":35.12441,"twenty":6.805232,"median":12.476271,"eighty":24.954615,"marketCap":329537219},{"date":"2022-02-11","current":33.86497,"twenty":6.805232,"median":12.520988,"eighty":25.214808,"marketCap":317721144},{"date":"2022-02-18","current":34.191491,"twenty":6.805232,"median":12.577827,"eighty":25.46444,"marketCap":320784571},{"date":"2022-02-25","current":34.331429,"twenty":6.805232,"median":12.609251,"eighty":25.518851,"marketCap":322097468},{"date":"2022-03-04","current":36.243914,"twenty":6.805232,"median":12.616654,"eighty":25.731169,"marketCap":340040398},{"date":"2022-03-11","current":39.182609,"twenty":6.805232,"median":12.653439,"eighty":25.937753,"marketCap":367611241},{"date":"2022-03-18","current":16.118475,"twenty":6.805232,"median":12.77159,"eighty":25.997596,"marketCap":423190559},{"date":"2022-03-25","current":16.435177,"twenty":6.805232,"median":12.780322,"eighty":25.997596,"marketCap":431505575},{"date":"2022-04-01","current":16.585194,"twenty":6.805232,"median":12.784924,"eighty":25.997596,"marketCap":435444267},{"date":"2022-04-08","current":16.735211,"twenty":6.805232,"median":12.784924,"eighty":25.997596,"marketCap":439382959},{"date":"2022-04-14","current":16.818553,"twenty":6.805232,"median":12.784924,"eighty":25.997596,"marketCap":441571121},{"date":"2022-04-22","current":16.318497,"twenty":6.805232,"median":12.784924,"eighty":25.997596,"marketCap":428442148},{"date":"2022-04-29","current":15.851778,"twenty":6.805232,"median":12.784924,"eighty":25.997596,"marketCap":416188440},{"date":"2022-05-06","current":16.651868,"twenty":6.805232,"median":12.784924,"eighty":25.997596,"marketCap":437194797},{"date":"2022-05-13","current":13.479001,"twenty":6.805232,"median":12.776138,"eighty":25.997596,"marketCap":305029803},{"date":"2022-05-20","current":13.807758,"twenty":6.805232,"median":12.79212,"eighty":25.997596,"marketCap":312469555},{"date":"2022-05-27","current":14.19453,"twenty":6.805232,"median":12.870081,"eighty":25.997596,"marketCap":321222203},{"date":"2022-06-03","current":14.426593,"twenty":6.805232,"median":13.038341,"eighty":25.997596,"marketCap":326473792},{"date":"2022-06-10","current":15.258152,"twenty":6.805232,"median":13.111516,"eighty":25.997596,"marketCap":345291987},{"date":"2022-06-17","current":14.059159,"twenty":6.805232,"median":13.111516,"eighty":25.997596,"marketCap":318158776},{"date":"2022-06-24","current":13.827096,"twenty":6.794438,"median":13.104936,"eighty":26.006145,"marketCap":312907187},{"date":"2022-07-01","current":14.233207,"twenty":6.794438,"median":13.104936,"eighty":26.006145,"marketCap":322097468},{"date":"2022-07-08","current":13.382308,"twenty":6.794438,"median":13.104936,"eighty":26.006145,"marketCap":302841641},{"date":"2022-07-15","current":13.188923,"twenty":6.794438,"median":13.039176,"eighty":26.006145,"marketCap":298465317},{"date":"2022-07-22","current":13.130907,"twenty":6.794438,"median":13.039176,"eighty":26.006145,"marketCap":297152419},{"date":"2022-07-29","current":13.904451,"twenty":6.794438,"median":13.039176,"eighty":26.006145,"marketCap":314657717},{"date":"2022-08-05","current":13.904451,"twenty":6.794438,"median":13.104936,"eighty":26.006145,"marketCap":314657717},{"date":"2022-08-12","current":20.974717,"twenty":6.794438,"median":13.170696,"eighty":26.006145,"marketCap":336539338},{"date":"2022-08-19","current":20.238284,"twenty":6.794438,"median":13.245849,"eighty":26.006145,"marketCap":324723263},{"date":"2022-08-26","current":19.829154,"twenty":6.794438,"median":13.382308,"eighty":26.006145,"marketCap":318158776},{"date":"2022-09-02","current":18.656315,"twenty":6.794438,"median":13.479001,"eighty":26.006145,"marketCap":299340582},{"date":"2022-09-09","current":18.16536,"twenty":6.794438,"median":13.555859,"eighty":26.006145,"marketCap":291463198},{"date":"2022-09-16","current":17.538028,"twenty":6.794438,"median":13.63371,"eighty":26.006145,"marketCap":281397652},{"date":"2022-09-23","current":16.037885,"twenty":6.794438,"median":13.788419,"eighty":26.006145,"marketCap":257327868},{"date":"2022-09-30","current":16.47429,"twenty":6.794438,"median":13.846435,"eighty":26.006145,"marketCap":264329987},{"date":"2022-10-07","current":16.01061,"twenty":6.794438,"median":13.904451,"eighty":26.006145,"marketCap":256890236},{"date":"2022-10-14","current":16.774319,"twenty":6.794438,"median":13.943128,"eighty":26.006145,"marketCap":269143944},{"date":"2022-10-21","current":17.810781,"twenty":6.794438,"median":14.039821,"eighty":26.006145,"marketCap":285773976},{"date":"2022-10-28","current":18.983619,"twenty":6.794438,"median":14.097837,"eighty":26.006145,"marketCap":304592171},{"date":"2022-11-04","current":18.956344,"twenty":6.794438,"median":14.19453,"eighty":26.006145,"marketCap":304154538},{"date":"2022-11-11","current":15.978623,"twenty":6.794438,"median":14.426593,"eighty":26.006145,"marketCap":361484387},{"date":"2022-11-18","current":15.765833,"twenty":6.794438,"median":14.987412,"eighty":26.006145,"marketCap":356670430},{"date":"2022-11-25","current":16.307481,"twenty":6.794438,"median":15.320907,"eighty":26.006145,"marketCap":368924138},{"date":"2022-12-02","current":16.713717,"twenty":6.794438,"median":15.804522,"eighty":26.006145,"marketCap":378114419},{"date":"2022-12-09","current":15.8819,"twenty":6.794438,"median":15.8819,"eighty":26.006145,"marketCap":359296225},{"date":"2022-12-16","current":17.02323,"twenty":6.794438,"median":15.959278,"eighty":26.006145,"marketCap":385116538},{"date":"2022-12-23","current":16.172069,"twenty":6.794438,"median":16.101806,"eighty":26.006145,"marketCap":365860711},{"date":"2022-12-30","current":15.727143,"twenty":6.794438,"median":16.118475,"eighty":26.006145,"marketCap":355795165},{"date":"2023-01-06","current":16.713717,"twenty":6.794438,"median":16.118475,"eighty":26.006145,"marketCap":378114419},{"date":"2023-01-13","current":18.532107,"twenty":6.794438,"median":16.118475,"eighty":26.006145,"marketCap":419251867},{"date":"2023-01-20","current":18.532107,"twenty":6.794438,"median":16.118475,"eighty":26.006145,"marketCap":419251867},{"date":"2023-01-27","current":17.506845,"twenty":6.794438,"median":16.118475,"eighty":26.006145,"marketCap":396057349},{"date":"2023-02-03","current":17.700291,"twenty":6.794438,"median":16.118475,"eighty":26.006145,"marketCap":400433673},{"date":"2023-02-10","current":17.352088,"twenty":6.794438,"median":16.118475,"eighty":26.006145,"marketCap":392556289},{"date":"2023-02-17","current":17.622912,"twenty":6.794438,"median":16.118475,"eighty":26.006145,"marketCap":398683143},{"date":"2023-02-24","current":16.733062,"twenty":6.794438,"median":16.118475,"eighty":26.006145,"marketCap":378552051},{"date":"2023-03-03","current":17.139298,"twenty":6.794438,"median":16.118475,"eighty":26.006145,"marketCap":387742332},{"date":"2023-03-10","current":15.727143,"twenty":6.794438,"median":16.101806,"eighty":26.006145,"marketCap":355795165},{"date":"2023-03-17","current":21.060216,"twenty":6.794438,"median":16.056001,"eighty":26.006145,"marketCap":320346938},{"date":"2023-03-24","current":20.743737,"twenty":6.794438,"median":16.056001,"eighty":26.006145,"marketCap":315532982},{"date":"2023-03-31","current":21.23284,"twenty":6.805232,"median":16.078903,"eighty":25.997596,"marketCap":322972733},{"date":"2023-04-06","current":21.491777,"twenty":6.783643,"median":16.046943,"eighty":26.014695,"marketCap":326911425},{"date":"2023-04-14","current":23.275566,"twenty":6.598593,"median":15.994616,"eighty":26.048891,"marketCap":354044635},{"date":"2023-04-20","current":22.268589,"twenty":6.516862,"median":15.978623,"eighty":26.05744,"marketCap":338727500},{"date":"2023-04-28","current":21.549319,"twenty":6.348671,"median":15.944031,"eighty":26.087361,"marketCap":327786690},{"date":"2023-05-05","current":21.837027,"twenty":6.334481,"median":15.918452,"eighty":26.125832,"marketCap":332163014},{"date":"2023-05-12","current":7.738787,"twenty":6.334481,"median":15.918452,"eighty":26.125832,"marketCap":376801522},{"date":"2023-05-19","current":8.502778,"twenty":6.334481,"median":15.918452,"eighty":26.125832,"marketCap":414000278},{"date":"2023-05-26","current":8.269087,"twenty":6.329751,"median":15.923618,"eighty":26.138655,"marketCap":402621835},{"date":"2023-06-02","current":7.621941,"twenty":6.329751,"median":15.923618,"eighty":26.138655,"marketCap":371112300},{"date":"2023-06-09","current":8.224146,"twenty":6.329751,"median":15.923618,"eighty":26.138655,"marketCap":400433673},{"date":"2023-06-16","current":7.873609,"twenty":6.329751,"median":15.923618,"eighty":26.138655,"marketCap":383366008},{"date":"2023-06-23","current":7.361285,"twenty":6.328759,"median":15.928784,"eighty":26.146674,"marketCap":358420960},{"date":"2023-06-30","current":7.846644,"twenty":6.327767,"median":15.944031,"eighty":26.154693,"marketCap":382053111},{"date":"2023-07-07","current":7.828668,"twenty":6.327767,"median":15.944031,"eighty":26.154693,"marketCap":381177846},{"date":"2023-07-14","current":8.502778,"twenty":6.327767,"median":15.944031,"eighty":26.154693,"marketCap":414000278},{"date":"2023-07-21","current":8.700517,"twenty":6.327767,"median":15.944031,"eighty":26.154693,"marketCap":423628192},{"date":"2023-07-28","current":8.745458,"twenty":6.327767,"median":15.944031,"eighty":26.154693,"marketCap":425816354},{"date":"2023-08-04","current":8.691529,"twenty":6.327767,"median":15.944031,"eighty":26.154693,"marketCap":423190559},{"date":"2023-08-11","current":8.056569,"twenty":6.327767,"median":15.944031,"eighty":26.154693,"marketCap":337852235},{"date":"2023-08-18","current":7.628695,"twenty":6.327767,"median":15.944031,"eighty":26.154693,"marketCap":319909306},{"date":"2023-08-25","current":7.566079,"twenty":6.327767,"median":15.944031,"eighty":26.154693,"marketCap":317283511},{"date":"2023-09-01","current":7.388667,"twenty":6.327767,"median":15.944031,"eighty":26.154693,"marketCap":309843760},{"date":"2023-09-08","current":6.835561,"twenty":6.327767,"median":15.944031,"eighty":26.154693,"marketCap":286649241},{"date":"2023-09-15","current":7.764362,"twenty":6.327767,"median":15.944031,"eighty":26.154693,"marketCap":325598527},{"date":"2023-09-22","current":7.607823,"twenty":6.327767,"median":15.944031,"eighty":26.154693,"marketCap":319034041},{"date":"2023-09-29","current":7.503463,"twenty":6.327767,"median":15.944031,"eighty":26.154693,"marketCap":314657717},{"date":"2023-10-06","current":7.305179,"twenty":6.327767,"median":15.944031,"eighty":26.154693,"marketCap":306342701},{"date":"2023-10-13","current":7.190384,"twenty":6.327767,"median":15.944031,"eighty":26.154693,"marketCap":301528744},{"date":"2023-10-20","current":6.950356,"twenty":6.327767,"median":15.944031,"eighty":26.154693,"marketCap":291463198},{"date":"2023-10-27","current":6.960792,"twenty":6.32479,"median":15.978623,"eighty":26.178749,"marketCap":291900830},{"date":"2023-11-03","current":6.960792,"twenty":6.32479,"median":15.978623,"eighty":26.178749,"marketCap":291900830},{"date":"2023-11-10","current":9.499608,"twenty":6.32479,"median":15.978623,"eighty":26.178749,"marketCap":274833166},{"date":"2023-11-17","current":9.151693,"twenty":6.32479,"median":15.978623,"eighty":26.178749,"marketCap":264767620},{"date":"2023-11-24","current":9.242453,"twenty":6.32479,"median":15.978623,"eighty":26.178749,"marketCap":267393414},{"date":"2023-12-01","current":8.985298,"twenty":6.32479,"median":15.978623,"eighty":26.178749,"marketCap":259953663},{"date":"2023-12-08","current":9.015552,"twenty":6.325782,"median":15.968951,"eighty":26.17073,"marketCap":260828928},{"date":"2023-12-15","current":9.287834,"twenty":6.325782,"median":15.968951,"eighty":26.17073,"marketCap":268706312},{"date":"2023-12-22","current":9.469355,"twenty":6.325782,"median":15.968951,"eighty":26.17073,"marketCap":273957901},{"date":"2023-12-29","current":9.287834,"twenty":6.32479,"median":15.978623,"eighty":26.178749,"marketCap":268706312},{"date":"2024-01-05","current":9.060932,"twenty":6.318837,"median":15.994616,"eighty":26.196377,"marketCap":262141825},{"date":"2024-01-12","current":8.607129,"twenty":6.318837,"median":15.994616,"eighty":26.196377,"marketCap":249012852},{"date":"2024-01-19","current":8.440735,"twenty":6.312885,"median":16.01061,"eighty":26.214006,"marketCap":244198895},{"date":"2024-01-26","current":8.667636,"twenty":6.318837,"median":15.994616,"eighty":26.196377,"marketCap":250763382},{"date":"2024-02-02","current":8.622256,"twenty":6.318837,"median":15.994616,"eighty":26.196377,"marketCap":249450485},{"date":"2024-02-09","current":8.894538,"twenty":6.318837,"median":15.994616,"eighty":26.196377,"marketCap":257327868},{"date":"2024-02-16","current":9.030679,"twenty":6.318837,"median":15.994616,"eighty":26.196377,"marketCap":261266560},{"date":"2024-02-23","current":8.803777,"twenty":6.318837,"median":15.994616,"eighty":26.196377,"marketCap":254702074},{"date":"2024-03-01","current":8.970171,"twenty":6.32479,"median":15.978623,"eighty":26.178749,"marketCap":259516030},{"date":"2024-03-08","current":8.69789,"twenty":6.32479,"median":15.978623,"eighty":26.178749,"marketCap":251638647},{"date":"2024-03-15","current":8.054441,"twenty":6.32479,"median":15.978623,"eighty":26.178749,"marketCap":301091111},{"date":"2024-03-22","current":9.295387,"twenty":6.32479,"median":15.978623,"eighty":26.178749,"marketCap":347480149},{"date":"2024-03-28","current":9.435871,"twenty":6.32479,"median":15.978623,"eighty":26.178749,"marketCap":352731738},{"date":"2024-04-05","current":9.506113,"twenty":6.318837,"median":15.994616,"eighty":26.196377,"marketCap":355357533},{"date":"2024-04-12","current":6.801788,"twenty":6.318837,"median":15.994616,"eighty":26.196377,"marketCap":254264441},{"date":"2024-04-19","current":6.532526,"twenty":6.318837,"median":15.994616,"eighty":26.196377,"marketCap":244198895},{"date":"2024-04-26","current":6.509112,"twenty":6.32479,"median":15.978623,"eighty":26.178749,"marketCap":243323631},{"date":"2024-05-03","current":6.251557,"twenty":6.265263,"median":15.978623,"eighty":26.178749,"marketCap":233695717},{"date":"2024-05-10","current":6.544233,"twenty":6.265263,"median":15.978623,"eighty":26.178749,"marketCap":244636528},{"date":"2024-05-17","current":10.606186,"twenty":6.265263,"median":15.885115,"eighty":26.138655,"marketCap":218816215},{"date":"2024-05-24","current":9.778903,"twenty":6.265263,"median":15.851778,"eighty":26.138655,"marketCap":201748550},{"date":"2024-05-31","current":9.078895,"twenty":6.265263,"median":15.765833,"eighty":26.138655,"marketCap":187306680},{"date":"2024-06-07","current":9.269806,"twenty":6.265263,"median":15.475664,"eighty":26.138655,"marketCap":191245371},{"date":"2024-06-14","current":9.778903,"twenty":6.262522,"median":15.076231,"eighty":26.146674,"marketCap":201748550},{"date":"2024-06-21","current":9.948602,"twenty":6.259781,"median":14.561963,"eighty":26.154693,"marketCap":205249609},{"date":"2024-06-28","current":10.903159,"twenty":6.251557,"median":14.213936,"eighty":26.178749,"marketCap":224943069},{"date":"2024-07-05","current":10.627398,"twenty":6.251557,"median":14.142104,"eighty":26.178749,"marketCap":219253847},{"date":"2024-07-12","current":11.051645,"twenty":6.251557,"median":14.078498,"eighty":26.178749,"marketCap":228006496},{"date":"2024-07-15","current":11.115282,"twenty":6.251557,"median":14.068828,"eighty":26.178749,"marketCap":229319393},{"date":"2024-08-02","current":11.412256,"twenty":6.210016,"median":13.943128,"eighty":26.305362,"marketCap":235446247},{"date":"2024-08-09","current":10.033452,"twenty":6.210016,"median":13.904451,"eighty":26.305362,"marketCap":207000139},{"date":"2024-08-16","current":6.685581,"twenty":6.183634,"median":13.827096,"eighty":26.305362,"marketCap":267831047},{"date":"2024-08-23","current":6.718353,"twenty":6.183634,"median":13.788419,"eighty":26.305362,"marketCap":269143944},{"date":"2024-08-30","current":6.882215,"twenty":6.183634,"median":13.584041,"eighty":26.305362,"marketCap":275708430},{"date":"2024-09-06","current":6.423401,"twenty":6.183634,"median":13.555859,"eighty":26.305362,"marketCap":257327868},{"date":"2024-09-13","current":6.05198,"twenty":6.138255,"median":13.401647,"eighty":26.305362,"marketCap":242448366},{"date":"2024-09-20","current":6.270463,"twenty":6.122845,"median":13.36297,"eighty":26.305362,"marketCap":251201014},{"date":"2024-09-27","current":6.193994,"twenty":6.111644,"median":13.189484,"eighty":26.305362,"marketCap":248137587},{"date":"2024-10-04","current":6.292311,"twenty":6.111644,"median":13.104936,"eighty":26.305362,"marketCap":252076279},{"date":"2024-10-11","current":6.707429,"twenty":6.111644,"median":12.879475,"eighty":26.305362,"marketCap":268706312},{"date":"2024-10-18","current":6.674656,"twenty":6.111644,"median":12.821489,"eighty":26.305362,"marketCap":267393414},{"date":"2024-10-25","current":6.729277,"twenty":6.111644,"median":12.608765,"eighty":26.077221,"marketCap":269581576},{"date":"2024-10-31","current":6.620036,"twenty":6.111644,"median":12.278245,"eighty":25.626512,"marketCap":265205252},{"date":"2024-11-08","current":6.827595,"twenty":6.109155,"median":12.052784,"eighty":24.732151,"marketCap":273520268},{"date":"2024-11-15","current":6.293467,"twenty":6.102571,"median":11.789337,"eighty":24.134847,"marketCap":227131231},{"date":"2024-11-22","current":6.232836,"twenty":6.102571,"median":10.945584,"eighty":23.92019,"marketCap":224943069},{"date":"2024-11-29","current":6.317719,"twenty":6.102571,"median":10.627398,"eighty":23.637443,"marketCap":228006496},{"date":"2024-12-06","current":6.281341,"twenty":6.102571,"median":10.574367,"eighty":23.258898,"marketCap":226693598},{"date":"2024-12-13","current":6.426855,"twenty":6.102571,"median":10.246339,"eighty":22.954237,"marketCap":231945187},{"date":"2024-12-20","current":6.232836,"twenty":6.102571,"median":10.054664,"eighty":22.532292,"marketCap":224943069},{"date":"2024-12-27","current":6.293467,"twenty":6.102571,"median":9.959208,"eighty":22.395878,"marketCap":227131231},{"date":"2025-01-03","current":6.317719,"twenty":6.102571,"median":9.778903,"eighty":22.279533,"marketCap":228006496},{"date":"2025-01-10","current":6.269215,"twenty":6.101563,"median":9.705133,"eighty":22.095611,"marketCap":226255966},{"date":"2025-01-17","current":6.53599,"twenty":6.101563,"median":9.545567,"eighty":21.57809,"marketCap":235883879},{"date":"2025-01-24","current":6.69363,"twenty":6.101563,"median":9.499608,"eighty":21.488973,"marketCap":241573101},{"date":"2025-01-31","current":6.705756,"twenty":6.101563,"median":9.469355,"eighty":21.175299,"marketCap":242010733},{"date":"2025-02-07","current":6.123701,"twenty":6.099449,"median":9.365629,"eighty":21.002674,"marketCap":221004377},{"date":"2025-02-14","current":5.966061,"twenty":6.063071,"median":9.348341,"eighty":20.801278,"marketCap":215315155},{"date":"2025-02-21","current":5.820548,"twenty":6.05198,"median":9.295387,"eighty":20.695678,"marketCap":210063566},{"date":"2025-02-28","current":5.46889,"twenty":6.010287,"median":9.271973,"eighty":20.456486,"marketCap":197372225},{"date":"2025-03-07","current":5.274871,"twenty":5.968095,"median":9.242453,"eighty":20.229033,"marketCap":190370107},{"date":"2025-03-14","current":5.286997,"twenty":5.964111,"median":9.171935,"eighty":20.211008,"marketCap":190807739},{"date":"2025-03-21","current":5.044475,"twenty":5.964111,"median":9.171935,"eighty":20.211008,"marketCap":182055090},{"date":"2025-03-28","current":5.347628,"twenty":5.964111,"median":9.171935,"eighty":20.211008,"marketCap":192995901},{"date":"2025-04-04","current":11.414894,"twenty":5.966061,"median":9.242453,"eighty":20.211008,"marketCap":176965101},{"date":"2025-04-11","current":11.471403,"twenty":5.966061,"median":9.271973,"eighty":20.211008,"marketCap":177841166},{"date":"2025-04-17","current":11.132347,"twenty":5.998705,"median":9.287834,"eighty":20.211008,"marketCap":172584777},{"date":"2025-04-25","current":11.414894,"twenty":6.021323,"median":9.348341,"eighty":20.211008,"marketCap":176965101},{"date":"2025-05-02","current":11.612677,"twenty":6.05198,"median":9.394896,"eighty":20.211008,"marketCap":180031328},{"date":"2025-05-09","current":11.527913,"twenty":6.086863,"median":9.476918,"eighty":20.211008,"marketCap":178717231},{"date":"2025-05-16","current":-28.028659,"twenty":6.097037,"median":9.484481,"eighty":20.211008,"marketCap":181345426},{"date":"2025-05-23","current":-26.606916,"twenty":6.097037,"median":9.484481,"eighty":20.211008,"marketCap":172146744},{"date":"2025-05-30","current":-26.674618,"twenty":6.097037,"median":9.484481,"eighty":20.211008,"marketCap":172584777},{"date":"2025-06-06","current":-26.268405,"twenty":6.086863,"median":9.484481,"eighty":20.211008,"marketCap":169956582},{"date":"2025-06-13","current":-26.200703,"twenty":6.071677,"median":9.484481,"eighty":20.211008,"marketCap":169518550},{"date":"2025-06-20","current":-28.502574,"twenty":6.080382,"median":9.484481,"eighty":20.211008,"marketCap":184411653},{"date":"2025-06-27","current":-26.403809,"twenty":6.080382,"median":9.484481,"eighty":20.211008,"marketCap":170832647},{"date":"2025-07-03","current":-28.231766,"twenty":6.080382,"median":9.484481,"eighty":20.211008,"marketCap":182659523},{"date":"2025-07-11","current":-27.825553,"twenty":6.080382,"median":9.484481,"eighty":20.211008,"marketCap":180031328},{"date":"2025-07-18","current":-27.554745,"twenty":6.080382,"median":9.484481,"eighty":20.211008,"marketCap":178279199},{"date":"2025-07-25","current":-28.502574,"twenty":6.080382,"median":9.484481,"eighty":20.211008,"marketCap":184411653},{"date":"2025-08-01","current":-27.419341,"twenty":6.080382,"median":9.484481,"eighty":20.211008,"marketCap":177403134},{"date":"2025-08-08","current":-26.065299,"twenty":6.080382,"median":9.484481,"eighty":20.211008,"marketCap":168642485},{"date":"2025-08-15","current":-6.109308,"twenty":6.080382,"median":9.484481,"eighty":20.211008,"marketCap":161633966},{"date":"2025-08-22","current":-6.142421,"twenty":6.080382,"median":9.484481,"eighty":20.211008,"marketCap":162510031},{"date":"2025-08-29","current":-6.523218,"twenty":6.080382,"median":9.484481,"eighty":20.211008,"marketCap":172584777},{"date":"2025-09-05","current":-6.490105,"twenty":6.085808,"median":9.484481,"eighty":20.211008,"marketCap":171708712},{"date":"2025-09-12","current":-6.506662,"twenty":6.080382,"median":9.484481,"eighty":20.211008,"marketCap":172146744},{"date":"2025-09-19","current":-6.705338,"twenty":6.080382,"median":9.484481,"eighty":20.211008,"marketCap":177403134},{"date":"2025-09-26","current":-6.473549,"twenty":6.080382,"median":9.484481,"eighty":20.211008,"marketCap":171270680},{"date":"2025-10-03","current":-6.407323,"twenty":6.080382,"median":9.484481,"eighty":20.211008,"marketCap":169518550},{"date":"2025-10-10","current":-6.42388,"twenty":6.080382,"median":9.484481,"eighty":20.211008,"marketCap":169956582},{"date":"2025-10-17","current":-6.821233,"twenty":6.080382,"median":9.484481,"eighty":20.211008,"marketCap":180469361},{"date":"2025-10-24","current":-6.821233,"twenty":6.080382,"median":9.484481,"eighty":20.211008,"marketCap":180469361},{"date":"2025-10-31","current":-6.440436,"twenty":6.080382,"median":9.484481,"eighty":20.211008,"marketCap":170394615},{"date":"2025-11-07","current":-6.208647,"twenty":6.080382,"median":9.484481,"eighty":20.211008,"marketCap":164262161},{"date":"2025-11-14","current":-4.305734,"twenty":6.080382,"median":9.484481,"eighty":20.211008,"marketCap":148931026},{"date":"2025-11-21","current":-3.976472,"twenty":6.080382,"median":9.484481,"eighty":20.211008,"marketCap":137542183},{"date":"2025-11-28","current":-4.179095,"twenty":6.080382,"median":9.484481,"eighty":20.211008,"marketCap":144550701},{"date":"2025-12-05","current":-4.115775,"twenty":6.080382,"median":9.484481,"eighty":20.211008,"marketCap":142360539},{"date":"2025-12-12","current":-4.381717,"twenty":6.080382,"median":9.484481,"eighty":20.211008,"marketCap":151559220},{"date":"2025-12-19","current":-4.267742,"twenty":6.080382,"median":9.484481,"eighty":20.211008,"marketCap":147616928},{"date":"2025-12-26","current":-4.090447,"twenty":6.080382,"median":9.484481,"eighty":20.211008,"marketCap":141484474},{"date":"2026-01-02","current":-4.039791,"twenty":6.080382,"median":9.484481,"eighty":20.211008,"marketCap":139732345},{"date":"2026-01-09","current":-4.128439,"twenty":6.080382,"median":9.484481,"eighty":20.211008,"marketCap":142798572},{"date":"2026-01-16","current":-4.280406,"twenty":6.080382,"median":9.484481,"eighty":20.211008,"marketCap":148054961},{"date":"2026-01-23","current":-4.29307,"twenty":6.080382,"median":9.484481,"eighty":20.211008,"marketCap":148492993},{"date":"2026-01-30","current":-4.166431,"twenty":6.080382,"median":9.484481,"eighty":20.211008,"marketCap":144112669},{"date":"2026-02-06","current":-4.622332,"twenty":6.080382,"median":9.484481,"eighty":20.211008,"marketCap":159881836},{"date":"2026-02-13","current":-4.761635,"twenty":6.05198,"median":9.484481,"eighty":20.211008,"marketCap":164700193},{"date":"2026-02-20","current":-5.356839,"twenty":6.044555,"median":9.484481,"eighty":20.211008,"marketCap":185287717},{"date":"2026-02-27","current":-5.58479,"twenty":6.028792,"median":9.484481,"eighty":20.211008,"marketCap":193172301},{"date":"2026-03-06","current":-5.445487,"twenty":6.028792,"median":9.484481,"eighty":20.211008,"marketCap":188353944},{"date":"2026-03-13","current":-5.470815,"twenty":5.987888,"median":9.484481,"eighty":20.211008,"marketCap":189230009},{"date":"2026-03-20","current":-3.010249,"twenty":5.941809,"median":9.439505,"eighty":20.211008,"marketCap":148697288},{"date":"2026-03-27","current":-3.312162,"twenty":5.63138,"median":9.363467,"eighty":20.211008,"marketCap":163610881},{"date":"2026-04-02","current":-3.569676,"twenty":5.425236,"median":9.318087,"eighty":20.211008,"marketCap":176331298},{"date":"2026-04-10","current":-3.747272,"twenty":5.282147,"median":9.287834,"eighty":20.211008,"marketCap":185103999},{"date":"2026-04-17","current":-3.614075,"twenty":5.165736,"median":9.248594,"eighty":20.211008,"marketCap":178524473},{"date":"2026-04-24","current":-3.667354,"twenty":5.109956,"median":9.213438,"eighty":20.211008,"marketCap":181156283},{"date":"2026-05-01","current":-4.422136,"twenty":1.889728,"median":9.151693,"eighty":20.211008,"marketCap":218440264},{"date":"2026-05-08","current":-4.2623,"twenty":-3.262436,"median":9.078895,"eighty":20.207824,"marketCap":210544833},{"date":"2026-05-15","current":-3.508404,"twenty":-3.463918,"median":9.060932,"eighty":19.965531,"marketCap":182033554},{"date":"2026-05-22","current":-3.449226,"twenty":-3.498638,"median":8.985298,"eighty":19.830447,"marketCap":178963108},{"date":"2026-05-29","current":-3.525312,"twenty":-3.504498,"median":8.955045,"eighty":19.65506,"marketCap":182910824},{"date":"2026-06-05","current":-3.694392,"twenty":-3.541261,"median":8.909664,"eighty":19.04915,"marketCap":191683525},{"date":"2026-06-12","current":-3.855018,"twenty":-3.622531,"median":8.834031,"eighty":18.656315,"marketCap":200017591},{"date":"2026-06-18","current":-3.576036,"twenty":-3.662026,"median":8.803777,"eighty":18.44669,"marketCap":185542634},{"date":"2026-06-26","current":-3.474588,"twenty":-3.663802,"median":8.768479,"eighty":18.209,"marketCap":180279013},{"date":"2026-07-02","current":-3.92265,"twenty":-3.682062,"median":8.744364,"eighty":18.125871,"marketCap":203526672},{"date":"2026-07-10","current":-3.905742,"twenty":-3.717081,"median":8.713016,"eighty":17.932425,"marketCap":202649402},{"date":"2026-07-17","current":-3.905742,"twenty":-3.756152,"median":8.687146,"eighty":17.79161,"marketCap":202649402},{"date":"2026-07-24","current":-3.990281,"twenty":-3.793447,"median":8.650974,"eighty":17.694301,"marketCap":207035753},{"date":"2026-07-31","current":-4.201631,"twenty":-3.853327,"median":8.607129,"eighty":17.642286,"marketCap":218001629},{"date":"2026-08-07","current":-4.404527,"twenty":-3.904051,"median":8.576876,"eighty":17.544033,"marketCap":228528871},{"date":"2026-08-14","current":-9.464146,"twenty":-3.92265,"median":8.516369,"eighty":17.483631,"marketCap":249143646},{"date":"2026-08-21","current":-9.297524,"twenty":-3.963228,"median":8.455861,"eighty":17.369918,"marketCap":244757314},{"date":"2026-08-28","current":-8.647697,"twenty":-3.999496,"median":8.358968,"eighty":17.13849,"marketCap":227650620},{"date":"2026-09-04","current":-8.830981,"twenty":-4.026521,"median":8.314027,"eighty":17.092871,"marketCap":232475585},{"date":"2026-09-11","current":-8.914293,"twenty":-4.039791,"median":8.233134,"eighty":17.019553,"marketCap":234668751},{"date":"2026-09-15","current":-9.130902,"twenty":-4.049922,"median":8.224146,"eighty":16.991065,"marketCap":240370982}],"updateTime":1789583622137},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FF\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2659747611","title":"炸裂！暴漲1400%，賈躍亭一夜翻身","url":"https://stock-news.laohu8.com/highlight/detail?id=2659747611","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659747611?lang=zh_tw&edition=fundamental","pubTime":"2026-08-16 16:16","pubTimestamp":1786868160,"startTime":"0","endTime":"0","summary":"财报显示，2026年第二季度，法拉第未来营收83.6万美元，比去年同期的5.4万美元翻了15倍，同比暴涨超1400%，创下历史新高。是的，你没看错，营收暴涨1400%，股价盘中最高涨35%。至于贾跃亭夸口的机器人，5个月卖了69台，贾跃亭说超过3、4月之和，创纪录。原先贾跃亭说全年目标是2000台，结果干了五个月，就交了不到目标的二十分之一。说到底，九年了，贾跃亭翻来覆去，换汤不换药，就一招：讲故事。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-08-16/doc-ininpfmm7669813.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ROBO","PBOT","KOMP","BK4109","FF","BK4138"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1146455427","title":"FutureFuel Corp：預計2026年下半年通過税收抵免變現獲得2200萬美元總收益；第三季度300萬美元，第四季度1900萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1146455427","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146455427?lang=zh_tw&edition=fundamental","pubTime":"2026-08-11 04:46","pubTimestamp":1786394768,"startTime":"0","endTime":"0","summary":"FutureFuel Corporation（FutureFuel Corp）预计，其在2026年下半年将通过税收抵免变现获得总计2200万美元的毛收益。其中，第三季度贡献约300万美元，而第四季度则将带来1900万美元的收益。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FF","BK4138","BK4109"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648767653","title":"FF洛杉磯總部人去樓空？公司回應：辦公地點正常搬遷","url":"https://stock-news.laohu8.com/highlight/detail?id=2648767653","media":"凤凰网科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648767653?lang=zh_tw&edition=fundamental","pubTime":"2026-07-03 13:22","pubTimestamp":1783056169,"startTime":"0","endTime":"0","summary":"凤凰网科技讯 7月3日，法拉第未来 发布声明称，公司日前关注到近部分网络平台流传所谓“FF洛杉矶总部人去楼空”等不实信息。法拉第未来表示，所谓“FF洛杉矶总部人去楼空”的说法具有严重误导性，属于对公司正常办公地点搬迁事实的恶意歪曲。今日，法拉第未来已对相关视频内容及传播链条完成取证，并向相关平台发送律师函，要求其依法依规处理虚假信息传播行为。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8uSOw2m5UaY","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["FF","BK4109","BK4138"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636012068","title":"FF再獲7000萬美元融資：賈躍亭重掌CEO後啓動「五大變革」","url":"https://stock-news.laohu8.com/highlight/detail?id=2636012068","media":"凤凰网科技","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636012068?lang=zh_tw&edition=fundamental","pubTime":"2026-05-18 08:21","pubTimestamp":1779063687,"startTime":"0","endTime":"0","summary":"凤凰网科技讯 5月18日，Faraday Future 创始人贾跃亭发布致投资人信，宣布公司已完成最新一轮2500万美元融资，近期累计融资额达7000万美元。贾跃亭已于上周重新出任FF全球CEO，他表示，这笔资金足以支持公司机器人业务的第一阶段战略目标。为此，FF同步启动五大变革：战略变革方面。近期7000万美元融资是融资结构转型的起点，后续将引入中长期财务与战略投资者，逐步摆脱高稀释短期融资。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8tDiawH8AWf","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4543","BK4109","AGIX","ARTY","AIYY","FF","BK4023","BK4587","AIPO","BK4528","BK4588","CHAT","ROBO","BK4138","BK4585","BK4551","AI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635017278","title":"數據：加密市場升跌互現，CeFi 板塊上漲 1.50%，SocialFi 板塊跌逾 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2635017278","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635017278?lang=zh_tw&edition=fundamental","pubTime":"2026-05-13 10:51","pubTimestamp":1778640672,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 SoSoValue 数据，加密市场整体窄幅震荡，CeFi 板块表现相对突出，24 小时上涨 1.50%，其中 Binance Coin（BNB）上涨 2.36%，NEXO（NEXO）上涨 1.09%。此外，Bitcoin（BTC）下跌 0.04%，在 8.1 万美元关口窄幅震荡；Ethereum（ETH）下跌 0.87%，维持在 2300 美元左右。\n\n其他板块方面，AI 板块 24 小时上涨 1.42%，其中，Billions Network（BILL）继续上涨 35.21%；Layer1 板块上涨 0.41%，NEAR Protocol（NEAR）上涨 11.09%；Layer2 板块上涨 0.37%，Celestia（TIA）上涨 9.03%；Meme 板块上涨 0.21%，币安人生大幅上涨 14.53%；PayFi 板块下跌 0.86%，但 Telcoin（TEL）上涨 14.02%；DeFi 板块下跌 1.35%，Falcon Finance（FF）逆势上涨 11.53%；SocialFi 板块下跌 2.41%，Toncoin（TON）下跌 3.48%。\n\n反映板块历史行情的加密板块指数显示，ssiCeFi、ssiLayer1 指数分别上涨 1.95%、0.17%，ssiRWA 指数下跌 6.46%。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2264395","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0689626769.HKD","LU1868836914.USD","LU2413666426.HKD","LU0061475181.USD","LU0096364046.USD","IE0004086264.USD","LU0124676726.USD","LU0648000940.SGD","LU1868837300.USD","BK4601","LU2360107325.USD","IE00B894F039.SGD","LU0130518102.USD","LU1280957306.USD","BK4145","LU1861214812.USD","LU1868837136.USD","LU1868836757.USD","IE00BD6J9T35.USD","LU2023250843.SGD","IE00B19Z9Z06.USD","IE00BZ199S13.USD","LU2413666699.HKD","LU2275660780.HKD","LU0347712357.USD","TEL","LU2298064838.USD","ETH","LU1861219969.SGD","LU1939255532.USD","IE0004091025.USD","BK4138","BTC","BK4588","FF","LU0390134368.USD","LU1721428933.USD","LU1201861165.SGD","LU1868836591.USD","GB00BDT5M118.USD","NEAR","IE00B19Z9P08.USD","BK4551","LU0302445910.USD","BK4109","LU1917777945.USD","BK4580","LU0130103400.USD","LU2023250504.SGD","BILL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628298797","title":"FF獲4500萬美元融資全額到賬 賈躍亭稱力爭半年內實現股價合規","url":"https://stock-news.laohu8.com/highlight/detail?id=2628298797","media":"凤凰网科技","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628298797?lang=zh_tw&edition=fundamental","pubTime":"2026-04-20 09:18","pubTimestamp":1776647906,"startTime":"0","endTime":"0","summary":"凤凰网科技讯 4月20日，Faraday Future 宣布已全额收到来自美国一家机构投资者的4500万美元融资。根据最新披露的融资协议，此次交易设定了至少6个月的锁股期。FF创始人贾跃亭对外表示，公司的核心目标是在不进行合股的情况下，于半年内改善经营基本面，从而实现股价合规。此外，FF将于4月25日在旧金山湾区举办EAI开发者生态论坛，并正式发布其机器人开源开放开发者平台。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8sTJPtq9Cu3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4109","BK4138","FF"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}]}}