美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Flaherty & Crumrine Preferred Securities Income Fund

15.58

+0.23991.56%

成交量：9.66萬

成交額：149.71萬

市值：7.51億

市盈率：8.98

高：15.58

開：15.39

低：15.39

收：15.34

52周最高：17.00

52周最低：14.98

股本：4,817.79萬

流通股本：4,817.79萬

量比：1.12

換手率：0.20%

股息：1.24

股息率：7.94%

每股收益(TTM):1.74

每股收益(LYR):1.48

淨資產收益率：10.12%

總資產收益率：3.83%

市淨率：0.89

市盈率(LYR):10.55

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/stock/FFC"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"FFC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FFC\",,,,,undefined,":{"symbol":"FFC","market":"US","secType":"STK","nameCN":"Flaherty & Crumrine Preferred Securities Income Fund","latestPrice":15.5799,"timestamp":1789584863917,"preClose":15.34,"halted":0,"volume":96574,"delay":0,"changeRate":0.015638852672751006,"floatShares":48177896,"shares":48177896,"eps":1.735742,"marketStatus":"交易中","change":0.2399,"latestTime":"09-16 14:56:24 EDT","open":15.39,"high":15.5799,"low":15.39,"amount":1497106.8553020002,"amplitude":0.012379,"askPrice":15.67,"askSize":200,"bidPrice":15.13,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.735742,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":15.34,"dividendRate":0.079449,"postHourTrading":{"tag":"盘后","latestPrice":15.34,"preClose":15.34,"latestTime":"19:30 EDT","volume":613,"amount":9697.42,"timestamp":1789515007600,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.119043},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FFC\",,,,,undefined,":{"symbol":"FFC","floatShares":48177896,"roa":"3.83%","roe":"10.12%","lyrEps":1.47696,"volumeRatio":1.119043,"shares":48177896,"dividePrice":1.2378,"high":15.5799,"amplitude":0.012379,"preClose":15.34,"low":15.39,"week52Low":14.98,"pbRate":"0.89","psRate":"8.35","week52High":16.9999,"institutionHeld":0.2532,"latestPrice":15.5799,"committee":-0.333333,"eps":1.735742,"divideRate":0.079449,"volume":96574,"delay":0,"ttmEps":1.735742,"open":15.39,"prevYearClose":16.51,"prevWeekClose":15.62,"prevMonthClose":15.92,"prevQuarterClose":16.28,"fiveDayClose":15.72,"twentyDayClose":16.21,"sixtyDayClose":15.95,"dividendPayoutRate":0.7849230852562019,"dividendFrequency":"M","dividendGrowthYears":1,"dividendGrowthRate":0.11524771524771515,"fiveYearAvgDividendRate":0.07463053943479767},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FFC\",params:#limit:5,,,undefined,":[{"date":"2026-10-23","symbol":"FFC","amount":0.1046,"announcedDate":"2026-07-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-23","defaultRemindTime":1792762200000,"name":"Flaherty & Crumrine Preferred Securities Income Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-30","payableDate":"2026-10-23","currency":"USD","dateTimestamp":1792728000000,"payDate":"2026-10-30"},{"date":"2026-09-23","symbol":"FFC","amount":0.1046,"announcedDate":"2026-07-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-23","defaultRemindTime":1790170200000,"name":"Flaherty & Crumrine Preferred Securities Income Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-09-23","currency":"USD","dateTimestamp":1790136000000,"payDate":"2026-09-30"},{"date":"2026-08-24","symbol":"FFC","amount":0.1046,"announcedDate":"2026-07-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-24","defaultRemindTime":1787578200000,"name":"Flaherty & Crumrine Preferred Securities Income Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-31","payableDate":"2026-08-24","currency":"USD","dateTimestamp":1787544000000,"payDate":"2026-08-31"},{"date":"2026-07-24","symbol":"FFC","amount":0.1025,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-24","defaultRemindTime":1784899800000,"name":"Flaherty & Crumrine Preferred Securities Income Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-07-24","currency":"USD","dateTimestamp":1784865600000,"payDate":"2026-07-31"},{"date":"2026-06-23","symbol":"FFC","amount":0.1025,"announcedDate":"2026-04-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-23","defaultRemindTime":1782221400000,"name":"Flaherty & Crumrine Preferred Securities Income Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-23","currency":"USD","dateTimestamp":1782187200000,"payDate":"2026-06-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FFC\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-21","recordDate":"2016-09-23","paymentDate":"2016-09-30","value":0.136,"currency":"USD"},{"executeDate":"2016-10-20","recordDate":"2016-10-24","paymentDate":"2016-10-31","value":0.136,"currency":"USD"},{"executeDate":"2016-11-18","recordDate":"2016-11-22","paymentDate":"2016-11-30","value":0.136,"currency":"USD"},{"executeDate":"2016-12-20","recordDate":"2016-12-22","paymentDate":"2016-12-30","value":0.128,"currency":"USD"},{"executeDate":"2017-01-20","recordDate":"2017-01-24","paymentDate":"2017-01-31","value":0.128,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FFC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FFC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FFC","date":"2026-09-15","current":8.952943,"percent":0.588283,"low":-9.590791,"twenty":-6.688563,"median":5.849083,"eighty":10.976595,"high":108.388249,"avg":11.976413,"sd":29.111798,"marketCap":742421377},"quantilePoints":[{"date":"2021-09-17","current":5.55492,"twenty":5.589775,"median":14.392644,"eighty":22.550992,"marketCap":1024559879},{"date":"2021-09-24","current":5.484728,"twenty":5.57622,"median":14.330108,"eighty":22.550992,"marketCap":1011613371},{"date":"2021-10-01","current":5.383069,"twenty":5.570424,"median":14.270698,"eighty":22.550992,"marketCap":992863255},{"date":"2021-10-08","current":5.446,"twenty":5.562896,"median":14.242557,"eighty":22.550992,"marketCap":1004470470},{"date":"2021-10-15","current":5.421796,"twenty":5.558309,"median":14.214416,"eighty":22.550992,"marketCap":1000006156},{"date":"2021-10-22","current":5.412114,"twenty":5.55492,"median":14.192528,"eighty":22.550992,"marketCap":998220431},{"date":"2021-10-29","current":5.44116,"twenty":5.5525,"median":14.162096,"eighty":22.382054,"marketCap":1003577607},{"date":"2021-11-05","current":5.466042,"twenty":5.540629,"median":14.129993,"eighty":22.124201,"marketCap":1008166921},{"date":"2021-11-12","current":5.465364,"twenty":5.525785,"median":14.102832,"eighty":22.11531,"marketCap":1008041920},{"date":"2021-11-19","current":5.383093,"twenty":5.506903,"median":14.076837,"eighty":22.11531,"marketCap":992867719},{"date":"2021-11-26","current":5.22816,"twenty":5.489084,"median":14.054949,"eighty":22.11531,"marketCap":964291651},{"date":"2021-12-03","current":5.155547,"twenty":5.479937,"median":14.027966,"eighty":22.11531,"marketCap":950898711},{"date":"2021-12-10","current":5.264467,"twenty":5.470902,"median":13.998667,"eighty":22.11531,"marketCap":970988121},{"date":"2021-12-17","current":5.22574,"twenty":5.465635,"median":13.964241,"eighty":22.11531,"marketCap":963845219},{"date":"2021-12-23","current":5.245104,"twenty":5.455813,"median":13.942385,"eighty":22.11531,"marketCap":967416670},{"date":"2021-12-31","current":5.257206,"twenty":5.450597,"median":13.920283,"eighty":22.11531,"marketCap":969648827},{"date":"2022-01-07","current":5.174911,"twenty":5.441885,"median":13.882976,"eighty":22.108641,"marketCap":954470162},{"date":"2022-01-14","current":5.213638,"twenty":5.434383,"median":13.842515,"eighty":22.108641,"marketCap":961613063},{"date":"2022-01-21","current":5.124081,"twenty":5.429004,"median":13.761638,"eighty":21.939703,"marketCap":945095104},{"date":"2022-01-28","current":4.89656,"twenty":5.42107,"median":7.850008,"eighty":19.849933,"marketCap":903130560},{"date":"2022-02-04","current":12.289041,"twenty":5.415987,"median":7.815387,"eighty":19.849933,"marketCap":900898403},{"date":"2022-02-11","current":11.613083,"twenty":5.415987,"median":7.815387,"eighty":19.849933,"marketCap":851344527},{"date":"2022-02-18","current":11.540007,"twenty":5.415987,"median":7.815387,"eighty":19.849933,"marketCap":845987351},{"date":"2022-02-25","current":11.570455,"twenty":5.415987,"median":7.815387,"eighty":19.849933,"marketCap":848219508},{"date":"2022-03-04","current":11.747057,"twenty":5.415987,"median":7.815387,"eighty":19.849933,"marketCap":861166016},{"date":"2022-03-11","current":12.200818,"twenty":5.415987,"median":7.815387,"eighty":19.849933,"marketCap":894430864},{"date":"2022-03-18","current":12.730446,"twenty":5.415987,"median":7.815387,"eighty":19.849933,"marketCap":933257403},{"date":"2022-03-25","current":12.25249,"twenty":5.415987,"median":7.815387,"eighty":19.849933,"marketCap":898218819},{"date":"2022-04-01","current":12.904836,"twenty":5.415987,"median":7.815387,"eighty":19.849933,"marketCap":946041751},{"date":"2022-04-08","current":12.530221,"twenty":5.415987,"median":7.815387,"eighty":19.849933,"marketCap":918579077},{"date":"2022-04-14","current":12.155606,"twenty":5.415987,"median":7.815387,"eighty":19.849933,"marketCap":891116404},{"date":"2022-04-22","current":12.032888,"twenty":5.415987,"median":7.815387,"eighty":19.849933,"marketCap":882120011},{"date":"2022-04-29","current":11.780991,"twenty":5.415987,"median":7.815387,"eighty":19.849933,"marketCap":863653730},{"date":"2022-05-06","current":11.548472,"twenty":5.415987,"median":7.815387,"eighty":19.849933,"marketCap":846607933},{"date":"2022-05-13","current":11.768074,"twenty":5.415987,"median":7.815387,"eighty":19.849933,"marketCap":862706742},{"date":"2022-05-20","current":11.574307,"twenty":5.415987,"median":7.815387,"eighty":19.849933,"marketCap":848501911},{"date":"2022-05-27","current":11.806827,"twenty":5.415987,"median":7.815387,"eighty":19.849933,"marketCap":865547708},{"date":"2022-06-03","current":11.593684,"twenty":5.415987,"median":7.815387,"eighty":19.849933,"marketCap":849922394},{"date":"2022-06-10","current":11.496801,"twenty":5.415987,"median":7.815387,"eighty":19.849933,"marketCap":842819978},{"date":"2022-06-17","current":10.883208,"twenty":5.415987,"median":7.815387,"eighty":19.849933,"marketCap":797838013},{"date":"2022-06-24","current":10.883208,"twenty":5.415019,"median":7.813564,"eighty":19.851714,"marketCap":797838013},{"date":"2022-07-01","current":10.999467,"twenty":5.415019,"median":7.813564,"eighty":19.851714,"marketCap":806360912},{"date":"2022-07-08","current":10.954255,"twenty":5.415019,"median":7.813564,"eighty":19.851714,"marketCap":803046451},{"date":"2022-07-15","current":11.128645,"twenty":5.415019,"median":7.813564,"eighty":19.80539,"marketCap":815830799},{"date":"2022-07-22","current":11.031762,"twenty":5.415019,"median":7.813564,"eighty":18.285599,"marketCap":808728383},{"date":"2022-07-29","current":-9.314535,"twenty":5.411146,"median":7.813564,"eighty":16.96834,"marketCap":846134439},{"date":"2022-08-05","current":-9.397933,"twenty":5.402917,"median":7.813564,"eighty":16.96834,"marketCap":853710349},{"date":"2022-08-12","current":-9.418783,"twenty":5.383083,"median":7.813564,"eighty":16.96834,"marketCap":855604326},{"date":"2022-08-19","current":-9.465694,"twenty":5.34669,"median":7.813564,"eighty":16.96834,"marketCap":859865775},{"date":"2022-08-26","current":-9.142526,"twenty":5.317602,"median":7.813564,"eighty":16.96834,"marketCap":830509124},{"date":"2022-09-02","current":-8.699473,"twenty":5.286346,"median":7.813564,"eighty":16.96834,"marketCap":790262103},{"date":"2022-09-09","current":-8.480553,"twenty":5.26592,"median":7.813564,"eighty":16.96834,"marketCap":770375339},{"date":"2022-09-16","current":-8.381518,"twenty":5.252974,"median":7.813564,"eighty":16.96834,"marketCap":761378946},{"date":"2022-09-23","current":-7.881129,"twenty":5.237943,"median":7.813564,"eighty":16.96834,"marketCap":715923487},{"date":"2022-09-30","current":-7.740394,"twenty":5.22816,"median":7.813564,"eighty":16.96834,"marketCap":703139139},{"date":"2022-10-07","current":-7.802943,"twenty":5.22332,"median":7.802631,"eighty":16.96834,"marketCap":708821071},{"date":"2022-10-14","current":-7.714332,"twenty":5.216543,"median":7.733388,"eighty":16.96834,"marketCap":700771667},{"date":"2022-10-21","current":-7.641359,"twenty":5.201979,"median":7.646872,"eighty":16.96834,"marketCap":694142746},{"date":"2022-10-28","current":-7.771668,"twenty":5.190956,"median":7.635906,"eighty":16.96834,"marketCap":705980105},{"date":"2022-11-04","current":-7.907191,"twenty":5.177816,"median":7.621285,"eighty":16.96834,"marketCap":718290959},{"date":"2022-11-11","current":-8.120898,"twenty":5.165948,"median":7.603009,"eighty":16.96834,"marketCap":737704228},{"date":"2022-11-18","current":-7.943677,"twenty":5.154579,"median":7.603009,"eighty":16.96834,"marketCap":721605419},{"date":"2022-11-25","current":-8.084412,"twenty":5.089045,"median":7.577421,"eighty":16.96834,"marketCap":734389767},{"date":"2022-12-02","current":-8.292907,"twenty":4.97353,"median":7.573766,"eighty":16.96834,"marketCap":753329542},{"date":"2022-12-09","current":-7.907191,"twenty":4.938484,"median":7.544524,"eighty":16.96834,"marketCap":718290959},{"date":"2022-12-16","current":-8.120898,"twenty":4.893655,"median":7.43852,"eighty":16.96834,"marketCap":737704228},{"date":"2022-12-23","current":-7.901978,"twenty":4.873931,"median":7.36907,"eighty":16.96834,"marketCap":717817464},{"date":"2022-12-30","current":-7.829005,"twenty":4.762072,"median":7.354449,"eighty":16.96834,"marketCap":711188543},{"date":"2023-01-06","current":-8.506615,"twenty":4.559328,"median":7.255756,"eighty":16.96834,"marketCap":772742811},{"date":"2023-01-13","current":-8.600438,"twenty":4.312485,"median":7.080302,"eighty":16.96834,"marketCap":781265710},{"date":"2023-01-20","current":-8.897544,"twenty":4.039308,"median":6.188971,"eighty":16.96834,"marketCap":808254889},{"date":"2023-01-27","current":-9.116464,"twenty":3.16862,"median":6.140746,"eighty":16.96834,"marketCap":828141653},{"date":"2023-02-03","current":-5.364651,"twenty":-7.575683,"median":6.140746,"eighty":16.96834,"marketCap":829562136},{"date":"2023-02-10","current":-5.18093,"twenty":-7.575683,"median":6.140746,"eighty":16.96834,"marketCap":801152474},{"date":"2023-02-17","current":-5.125814,"twenty":-7.575683,"median":6.140746,"eighty":16.96834,"marketCap":792629575},{"date":"2023-02-24","current":-4.905349,"twenty":-7.575683,"median":6.140746,"eighty":16.96834,"marketCap":758537980},{"date":"2023-03-03","current":-4.896163,"twenty":-7.575683,"median":6.140746,"eighty":16.96834,"marketCap":757117497},{"date":"2023-03-10","current":-4.574651,"twenty":-7.575683,"median":6.140746,"eighty":16.96834,"marketCap":707400588},{"date":"2023-03-17","current":-4.286822,"twenty":-7.575683,"median":6.140746,"eighty":16.96834,"marketCap":662892118},{"date":"2023-03-24","current":-4.01124,"twenty":-7.575683,"median":6.140746,"eighty":16.96834,"marketCap":620277624},{"date":"2023-03-31","current":-4.237829,"twenty":-7.569428,"median":6.136727,"eighty":16.963789,"marketCap":655316208},{"date":"2023-04-06","current":-4.366434,"twenty":-7.569428,"median":6.136727,"eighty":16.963789,"marketCap":675202971},{"date":"2023-04-14","current":-4.470542,"twenty":-7.575683,"median":6.140746,"eighty":16.96834,"marketCap":691301780},{"date":"2023-04-21","current":-4.317442,"twenty":-7.575683,"median":6.140746,"eighty":16.96834,"marketCap":667627061},{"date":"2023-04-28","current":-4.265387,"twenty":-7.575683,"median":6.140746,"eighty":16.96834,"marketCap":659577657},{"date":"2023-05-05","current":-3.98062,"twenty":-7.575683,"median":6.140746,"eighty":16.96834,"marketCap":615542681},{"date":"2023-05-12","current":-3.88876,"twenty":-7.575683,"median":6.140746,"eighty":16.96834,"marketCap":601337849},{"date":"2023-05-19","current":-4.237829,"twenty":-7.575683,"median":6.140746,"eighty":16.96834,"marketCap":655316208},{"date":"2023-05-26","current":-4.066356,"twenty":-7.575683,"median":6.140746,"eighty":16.96834,"marketCap":628800523},{"date":"2023-06-02","current":-4.210271,"twenty":-7.575683,"median":6.140746,"eighty":16.96834,"marketCap":651054758},{"date":"2023-06-09","current":-4.228643,"twenty":-7.575683,"median":6.140746,"eighty":16.96834,"marketCap":653895724},{"date":"2023-06-16","current":-4.243953,"twenty":-7.575683,"median":6.140746,"eighty":16.96834,"marketCap":656263196},{"date":"2023-06-23","current":-4.152093,"twenty":-7.581937,"median":6.148784,"eighty":16.97289,"marketCap":642058365},{"date":"2023-06-30","current":-4.164341,"twenty":-7.588192,"median":6.156821,"eighty":16.977441,"marketCap":643952343},{"date":"2023-07-07","current":-4.109225,"twenty":-7.588192,"median":6.156821,"eighty":16.977441,"marketCap":635429444},{"date":"2023-07-14","current":-4.188837,"twenty":-7.588192,"median":6.156821,"eighty":16.977441,"marketCap":647740298},{"date":"2023-07-21","current":-4.152093,"twenty":-7.588192,"median":6.156821,"eighty":16.977441,"marketCap":642058365},{"date":"2023-07-28","current":-4.139845,"twenty":-7.588192,"median":6.140746,"eighty":16.956204,"marketCap":640164388},{"date":"2023-08-04","current":-7.535562,"twenty":-7.588192,"median":6.076445,"eighty":16.856087,"marketCap":652948736},{"date":"2023-08-11","current":-7.622994,"twenty":-7.619913,"median":6.014823,"eighty":16.572422,"marketCap":660524646},{"date":"2023-08-18","current":-7.327911,"twenty":-7.619913,"median":5.706714,"eighty":16.53905,"marketCap":634955950},{"date":"2023-08-25","current":-7.344304,"twenty":-7.619913,"median":5.652104,"eighty":16.458653,"marketCap":636376433},{"date":"2023-09-01","current":-7.371627,"twenty":-7.619913,"median":5.630593,"eighty":16.445,"marketCap":638743905},{"date":"2023-09-08","current":-7.235014,"twenty":-7.619913,"median":5.617852,"eighty":16.382806,"marketCap":626906545},{"date":"2023-09-15","current":-7.240479,"twenty":-7.619913,"median":5.60575,"eighty":16.36612,"marketCap":627380040},{"date":"2023-09-22","current":-7.082008,"twenty":-7.619913,"median":5.579125,"eighty":16.325163,"marketCap":613648703},{"date":"2023-09-29","current":-7.010969,"twenty":-7.619913,"median":5.569443,"eighty":16.261452,"marketCap":607493276},{"date":"2023-10-06","current":-6.759602,"twenty":-7.619913,"median":5.559761,"eighty":16.237181,"marketCap":585712535},{"date":"2023-10-13","current":-6.748672,"twenty":-7.619913,"median":5.55492,"eighty":16.215944,"marketCap":584765546},{"date":"2023-10-20","current":-6.541021,"twenty":-7.619913,"median":5.552614,"eighty":16.185606,"marketCap":566772760},{"date":"2023-10-27","current":-6.688563,"twenty":-7.621503,"median":5.55129,"eighty":16.102175,"marketCap":579557108},{"date":"2023-11-03","current":-7.235014,"twenty":-7.621503,"median":5.535557,"eighty":15.986889,"marketCap":626906545},{"date":"2023-11-10","current":-7.147582,"twenty":-7.621503,"median":5.517658,"eighty":15.933796,"marketCap":619330635},{"date":"2023-11-17","current":-7.426272,"twenty":-7.621503,"median":5.500913,"eighty":15.871602,"marketCap":643478848},{"date":"2023-11-24","current":-7.398949,"twenty":-7.621503,"median":5.483517,"eighty":15.827612,"marketCap":641111376},{"date":"2023-12-01","current":-7.562885,"twenty":-7.621503,"median":5.47598,"eighty":15.706257,"marketCap":655316208},{"date":"2023-12-08","current":-7.524633,"twenty":-7.626667,"median":5.469258,"eighty":15.595522,"marketCap":652001747},{"date":"2023-12-15","current":-7.568349,"twenty":-7.626667,"median":5.465364,"eighty":15.496921,"marketCap":655789702},{"date":"2023-12-22","current":-7.573814,"twenty":-7.626667,"median":5.453124,"eighty":15.439278,"marketCap":656263196},{"date":"2023-12-29","current":-7.666711,"twenty":-7.641359,"median":5.450435,"eighty":15.404389,"marketCap":664312601},{"date":"2024-01-05","current":-7.639388,"twenty":-7.663772,"median":5.442369,"eighty":15.390736,"marketCap":661945129},{"date":"2024-01-12","current":-7.699498,"twenty":-7.666711,"median":5.436319,"eighty":15.337644,"marketCap":667153567},{"date":"2024-01-19","current":-7.72682,"twenty":-7.682052,"median":5.428991,"eighty":15.258764,"marketCap":669521039},{"date":"2024-01-26","current":-7.781465,"twenty":-7.718546,"median":5.421796,"eighty":15.135893,"marketCap":674255982},{"date":"2024-02-02","current":-7.978188,"twenty":-7.723397,"median":5.418168,"eighty":15.116173,"marketCap":691301780},{"date":"2024-02-09","current":99.413407,"twenty":-7.686204,"median":5.428924,"eighty":15.249662,"marketCap":668574050},{"date":"2024-02-16","current":99.554219,"twenty":-7.666711,"median":5.436319,"eighty":15.337644,"marketCap":669521039},{"date":"2024-02-23","current":99.624625,"twenty":-7.653595,"median":5.44116,"eighty":15.381635,"marketCap":669994533},{"date":"2024-03-01","current":102.722493,"twenty":-7.636109,"median":5.450435,"eighty":15.404389,"marketCap":690828285},{"date":"2024-03-08","current":103.637773,"twenty":-7.612065,"median":5.454537,"eighty":15.463549,"marketCap":696983712},{"date":"2024-03-15","current":105.021264,"twenty":-7.584743,"median":5.465703,"eighty":15.506023,"marketCap":706287955},{"date":"2024-03-22","current":106.310748,"twenty":-7.565243,"median":5.471076,"eighty":15.604623,"marketCap":714959976},{"date":"2024-03-28","current":105.52273,"twenty":-7.543213,"median":5.478606,"eighty":15.715359,"marketCap":709660408},{"date":"2024-04-05","current":104.519798,"twenty":-7.53119,"median":5.487148,"eighty":15.841263,"marketCap":702915502},{"date":"2024-04-12","current":102.227383,"twenty":-7.496218,"median":5.506903,"eighty":15.912559,"marketCap":687498575},{"date":"2024-04-19","current":100.078244,"twenty":-7.419714,"median":5.525875,"eighty":15.955033,"marketCap":673045207},{"date":"2024-04-26","current":99.720054,"twenty":-7.395671,"median":5.540994,"eighty":16.049082,"marketCap":670636312},{"date":"2024-05-03","current":102.155745,"twenty":-7.362884,"median":5.5525,"eighty":16.173471,"marketCap":687016796},{"date":"2024-05-10","current":103.731781,"twenty":-7.334468,"median":5.55492,"eighty":16.196225,"marketCap":697615934},{"date":"2024-05-17","current":105.236178,"twenty":-7.316982,"median":5.558551,"eighty":16.231114,"marketCap":707733292},{"date":"2024-05-24","current":103.301953,"twenty":-7.269987,"median":5.564659,"eighty":16.246283,"marketCap":694725260},{"date":"2024-05-31","current":103.301953,"twenty":-7.240479,"median":5.572995,"eighty":16.275105,"marketCap":694725260},{"date":"2024-06-07","current":105.393781,"twenty":-7.222993,"median":5.590017,"eighty":16.335023,"marketCap":708793205},{"date":"2024-06-14","current":104.161608,"twenty":-7.194576,"median":5.610591,"eighty":16.367637,"marketCap":700506607},{"date":"2024-06-21","current":103.158677,"twenty":-7.086379,"median":5.622095,"eighty":16.382806,"marketCap":693761702},{"date":"2024-06-28","current":104.734712,"twenty":-6.997854,"median":5.635971,"eighty":16.416179,"marketCap":704360839},{"date":"2024-07-05","current":105.666006,"twenty":-6.862335,"median":5.652104,"eighty":16.451068,"marketCap":710623966},{"date":"2024-07-12","current":108.388249,"twenty":-6.761788,"median":5.706714,"eighty":16.508711,"marketCap":728931566},{"date":"2024-07-15","current":108.173335,"twenty":-6.753044,"median":5.722016,"eighty":16.526914,"marketCap":727486229},{"date":"2024-08-02","current":5.652982,"twenty":-6.633918,"median":5.931767,"eighty":16.542084,"marketCap":722186661},{"date":"2024-08-09","current":5.532305,"twenty":-6.633918,"median":5.685716,"eighty":16.542084,"marketCap":706769734},{"date":"2024-08-16","current":5.664296,"twenty":-6.633918,"median":5.657659,"eighty":16.542084,"marketCap":723631997},{"date":"2024-08-23","current":5.890566,"twenty":-6.633918,"median":5.657659,"eighty":16.542084,"marketCap":752538735},{"date":"2024-08-30","current":5.962218,"twenty":-6.633918,"median":5.657659,"eighty":16.542084,"marketCap":761692535},{"date":"2024-09-06","current":6.056497,"twenty":-6.633918,"median":5.657659,"eighty":16.542084,"marketCap":773737009},{"date":"2024-09-13","current":6.143234,"twenty":-6.633918,"median":5.657659,"eighty":16.542084,"marketCap":784817925},{"date":"2024-09-20","current":6.26014,"twenty":-6.633918,"median":5.657659,"eighty":16.542084,"marketCap":799753073},{"date":"2024-09-27","current":6.203573,"twenty":-6.633918,"median":5.657659,"eighty":16.542084,"marketCap":792526389},{"date":"2024-10-04","current":6.124378,"twenty":-6.633918,"median":5.657659,"eighty":16.542084,"marketCap":782409031},{"date":"2024-10-11","current":6.177175,"twenty":-6.633918,"median":5.657659,"eighty":16.542084,"marketCap":789153936},{"date":"2024-10-18","current":6.154548,"twenty":-6.633918,"median":5.657659,"eighty":16.542084,"marketCap":786263262},{"date":"2024-10-25","current":6.075353,"twenty":-6.633918,"median":5.657659,"eighty":16.542084,"marketCap":776145904},{"date":"2024-10-31","current":5.988616,"twenty":-6.633918,"median":5.657659,"eighty":16.542084,"marketCap":765064988},{"date":"2024-11-08","current":6.060268,"twenty":-6.644847,"median":5.654793,"eighty":16.543601,"marketCap":774218788},{"date":"2024-11-15","current":5.950905,"twenty":-6.644847,"median":5.654793,"eighty":16.543601,"marketCap":760247198},{"date":"2024-11-22","current":5.860397,"twenty":-6.644847,"median":5.654793,"eighty":16.543601,"marketCap":748684503},{"date":"2024-11-29","current":5.973532,"twenty":-6.644847,"median":5.654793,"eighty":16.542084,"marketCap":763137872},{"date":"2024-12-06","current":6.045184,"twenty":-6.644847,"median":5.654793,"eighty":16.542084,"marketCap":772291672},{"date":"2024-12-13","current":6.003701,"twenty":-6.644847,"median":5.654793,"eighty":16.542084,"marketCap":766992104},{"date":"2024-12-20","current":5.860397,"twenty":-6.644847,"median":5.654793,"eighty":16.542084,"marketCap":748684503},{"date":"2024-12-27","current":5.87171,"twenty":-6.644847,"median":5.654793,"eighty":16.542084,"marketCap":750129840},{"date":"2025-01-03","current":5.939591,"twenty":-6.644847,"median":5.654793,"eighty":16.529948,"marketCap":758801862},{"date":"2025-01-10","current":5.965989,"twenty":-6.655776,"median":5.653887,"eighty":14.720957,"marketCap":762174314},{"date":"2025-01-17","current":5.965989,"twenty":-6.655776,"median":5.653887,"eighty":14.694692,"marketCap":762174314},{"date":"2025-01-24","current":6.015014,"twenty":-6.655776,"median":5.653887,"eighty":14.648416,"marketCap":768437441},{"date":"2025-01-31","current":6.022557,"twenty":-6.655776,"median":5.653887,"eighty":14.604265,"marketCap":769400999},{"date":"2025-02-07","current":5.037234,"twenty":-6.655776,"median":5.650759,"eighty":14.604265,"marketCap":769882778},{"date":"2025-02-14","current":5.078213,"twenty":-6.655776,"median":5.627121,"eighty":14.604265,"marketCap":776145904},{"date":"2025-02-21","current":5.078213,"twenty":-6.655776,"median":5.613106,"eighty":14.604265,"marketCap":776145904},{"date":"2025-02-28","current":5.075061,"twenty":-6.655776,"median":5.60575,"eighty":14.604265,"marketCap":775664125},{"date":"2025-03-07","current":5.018321,"twenty":-6.666705,"median":5.588807,"eighty":14.60564,"marketCap":766992104},{"date":"2025-03-14","current":4.989951,"twenty":-6.666705,"median":5.588807,"eighty":14.60564,"marketCap":762656093},{"date":"2025-03-21","current":5.112887,"twenty":-6.666705,"median":5.588807,"eighty":14.60564,"marketCap":781445473},{"date":"2025-03-28","current":5.034082,"twenty":-6.666705,"median":5.588807,"eighty":14.60564,"marketCap":769400999},{"date":"2025-04-04","current":4.873319,"twenty":-6.666705,"median":5.588807,"eighty":14.60564,"marketCap":744830272},{"date":"2025-04-11","current":4.61799,"twenty":-6.655776,"median":5.588807,"eighty":14.604265,"marketCap":705806176},{"date":"2025-04-17","current":4.699948,"twenty":-6.655776,"median":5.588807,"eighty":14.604265,"marketCap":718332429},{"date":"2025-04-25","current":4.775601,"twenty":-6.666705,"median":5.588807,"eighty":14.60564,"marketCap":729895124},{"date":"2025-05-02","current":4.844949,"twenty":-6.666705,"median":5.588807,"eighty":14.60564,"marketCap":740494261},{"date":"2025-05-09","current":4.867015,"twenty":-6.666705,"median":5.588807,"eighty":14.60564,"marketCap":743866714},{"date":"2025-05-16","current":4.955277,"twenty":-6.666705,"median":5.588807,"eighty":14.60564,"marketCap":757356525},{"date":"2025-05-23","current":4.952124,"twenty":-6.666705,"median":5.588807,"eighty":14.60564,"marketCap":756874746},{"date":"2025-05-30","current":4.955277,"twenty":-6.666705,"median":5.588807,"eighty":14.60564,"marketCap":757356525},{"date":"2025-06-06","current":4.967885,"twenty":-6.666705,"median":5.588807,"eighty":14.60564,"marketCap":759283640},{"date":"2025-06-13","current":5.078213,"twenty":-6.666705,"median":5.574284,"eighty":14.60564,"marketCap":776145904},{"date":"2025-06-20","current":5.052995,"twenty":-6.677634,"median":5.576704,"eighty":14.607016,"marketCap":772291672},{"date":"2025-06-27","current":5.068756,"twenty":-6.677634,"median":5.576704,"eighty":14.607016,"marketCap":774700567},{"date":"2025-07-03","current":5.220062,"twenty":-6.677634,"median":5.576704,"eighty":14.607016,"marketCap":797825957},{"date":"2025-07-11","current":5.210606,"twenty":-6.677634,"median":5.576704,"eighty":14.607016,"marketCap":796380620},{"date":"2025-07-18","current":5.238976,"twenty":-6.677634,"median":5.576704,"eighty":14.607016,"marketCap":800716631},{"date":"2025-07-25","current":5.097126,"twenty":-6.677634,"median":5.570653,"eighty":14.607016,"marketCap":779036578},{"date":"2025-08-01","current":5.150714,"twenty":-6.677634,"median":5.559761,"eighty":14.597886,"marketCap":787226820},{"date":"2025-08-08","current":9.846889,"twenty":-6.677634,"median":5.559761,"eighty":14.505834,"marketCap":784336146},{"date":"2025-08-15","current":9.852938,"twenty":-6.677634,"median":5.559761,"eighty":14.474566,"marketCap":784817925},{"date":"2025-08-22","current":9.786405,"twenty":-6.677634,"median":5.559761,"eighty":14.432041,"marketCap":779518357},{"date":"2025-08-29","current":9.822696,"twenty":-6.677634,"median":5.559761,"eighty":14.398272,"marketCap":782409031},{"date":"2025-09-05","current":9.858986,"twenty":-6.688563,"median":5.559761,"eighty":14.333234,"marketCap":785299704},{"date":"2025-09-12","current":9.986004,"twenty":-6.677634,"median":5.559761,"eighty":14.280704,"marketCap":795417062},{"date":"2025-09-19","current":10.240039,"twenty":-6.677634,"median":5.559761,"eighty":14.25569,"marketCap":815651779},{"date":"2025-09-26","current":10.161409,"twenty":-6.677634,"median":5.559761,"eighty":14.219419,"marketCap":809388652},{"date":"2025-10-03","current":10.137215,"twenty":-6.677634,"median":5.559761,"eighty":14.200658,"marketCap":807461536},{"date":"2025-10-10","current":10.246088,"twenty":-6.677634,"median":5.559761,"eighty":14.16939,"marketCap":816133558},{"date":"2025-10-17","current":10.046489,"twenty":-6.677634,"median":5.559761,"eighty":14.144513,"marketCap":800234852},{"date":"2025-10-24","current":10.076731,"twenty":-6.677634,"median":5.559761,"eighty":14.11225,"marketCap":802643747},{"date":"2025-10-31","current":10.149312,"twenty":-6.677634,"median":5.559761,"eighty":14.08184,"marketCap":808425094},{"date":"2025-11-07","current":10.149312,"twenty":-6.677634,"median":5.559761,"eighty":14.056825,"marketCap":808425094},{"date":"2025-11-14","current":10.070682,"twenty":-6.677634,"median":5.559761,"eighty":14.032413,"marketCap":802161968},{"date":"2025-11-21","current":9.846889,"twenty":-6.677634,"median":5.559761,"eighty":14.000543,"marketCap":784336146},{"date":"2025-11-28","current":10.082779,"twenty":-6.677634,"median":5.559761,"eighty":13.979281,"marketCap":803125526},{"date":"2025-12-05","current":10.058585,"twenty":-6.677634,"median":5.559761,"eighty":13.944261,"marketCap":801198410},{"date":"2025-12-12","current":10.125119,"twenty":-6.677634,"median":5.559761,"eighty":13.922149,"marketCap":806497979},{"date":"2025-12-19","current":10.034392,"twenty":-6.677634,"median":5.559761,"eighty":13.881105,"marketCap":799271294},{"date":"2025-12-26","current":9.979956,"twenty":-6.677634,"median":5.559761,"eighty":13.847493,"marketCap":794935284},{"date":"2026-01-02","current":9.986004,"twenty":-6.677634,"median":5.559761,"eighty":13.798674,"marketCap":795417062},{"date":"2026-01-09","current":9.973907,"twenty":-6.677634,"median":5.559761,"eighty":12.992677,"marketCap":794453505},{"date":"2026-01-16","current":10.094876,"twenty":-6.677634,"median":5.559761,"eighty":12.68911,"marketCap":804089084},{"date":"2026-01-23","current":10.064634,"twenty":-6.677634,"median":5.559761,"eighty":12.527637,"marketCap":801680189},{"date":"2026-01-30","current":10.070682,"twenty":-6.677634,"median":5.559761,"eighty":12.442381,"marketCap":802161968},{"date":"2026-02-06","current":11.381481,"twenty":-6.677634,"median":5.559761,"eighty":12.348081,"marketCap":809870431},{"date":"2026-02-13","current":11.401793,"twenty":-6.677634,"median":5.559761,"eighty":12.267991,"marketCap":811315768},{"date":"2026-02-20","current":11.354398,"twenty":-6.677634,"median":5.559761,"eighty":12.194104,"marketCap":807943315},{"date":"2026-02-27","current":11.27315,"twenty":-6.677634,"median":5.559761,"eighty":12.053556,"marketCap":802161968},{"date":"2026-03-06","current":11.137737,"twenty":-6.677634,"median":5.559761,"eighty":11.877875,"marketCap":792526389},{"date":"2026-03-13","current":10.738268,"twenty":-6.677634,"median":5.559761,"eighty":11.835963,"marketCap":764101430},{"date":"2026-03-20","current":10.697644,"twenty":-6.677634,"median":5.559761,"eighty":11.786158,"marketCap":761210756},{"date":"2026-03-27","current":10.386193,"twenty":-6.677634,"median":5.559761,"eighty":11.770748,"marketCap":739048924},{"date":"2026-04-02","current":10.569001,"twenty":-6.677634,"median":5.559761,"eighty":11.703485,"marketCap":752056956},{"date":"2026-04-10","current":10.778892,"twenty":-6.677634,"median":5.559761,"eighty":11.656981,"marketCap":766992104},{"date":"2026-04-17","current":10.873681,"twenty":-6.677634,"median":5.559761,"eighty":11.613079,"marketCap":773737009},{"date":"2026-04-24","current":10.914305,"twenty":-6.677634,"median":5.559761,"eighty":11.559549,"marketCap":776627683},{"date":"2026-05-01","current":11.036177,"twenty":-6.677634,"median":5.559761,"eighty":11.522636,"marketCap":785299704},{"date":"2026-05-08","current":10.887222,"twenty":-6.677634,"median":5.559761,"eighty":11.446225,"marketCap":774700567},{"date":"2026-05-15","current":10.853369,"twenty":-6.677634,"median":5.559761,"eighty":11.399085,"marketCap":772291672},{"date":"2026-05-22","current":10.690873,"twenty":-6.677634,"median":5.559761,"eighty":11.354644,"marketCap":760728977},{"date":"2026-05-29","current":10.880452,"twenty":-6.688563,"median":5.559761,"eighty":11.332956,"marketCap":774218788},{"date":"2026-06-05","current":10.75858,"twenty":-6.677634,"median":5.559761,"eighty":11.271796,"marketCap":765546767},{"date":"2026-06-12","current":10.643479,"twenty":-6.677634,"median":5.559761,"eighty":11.234554,"marketCap":757356525},{"date":"2026-06-18","current":10.812745,"twenty":-6.677634,"median":5.559761,"eighty":11.164174,"marketCap":769400999},{"date":"2026-06-26","current":10.86014,"twenty":-6.688563,"median":5.559761,"eighty":11.057597,"marketCap":772773451},{"date":"2026-07-02","current":11.022636,"twenty":-6.688563,"median":5.559761,"eighty":11.031762,"marketCap":784336146},{"date":"2026-07-10","current":10.982012,"twenty":-6.688563,"median":5.559761,"eighty":11.018844,"marketCap":781445473},{"date":"2026-07-17","current":10.96847,"twenty":-6.688563,"median":5.559761,"eighty":11.002324,"marketCap":780481915},{"date":"2026-07-24","current":10.893993,"twenty":-6.688563,"median":5.559761,"eighty":10.988782,"marketCap":775182346},{"date":"2026-07-31","current":10.934617,"twenty":-6.688563,"median":5.558551,"eighty":10.976595,"marketCap":778073020},{"date":"2026-08-07","current":9.292853,"twenty":-6.688563,"median":5.560366,"eighty":10.976595,"marketCap":777109462},{"date":"2026-08-14","current":9.338943,"twenty":-6.688563,"median":5.572826,"eighty":10.976595,"marketCap":780963694},{"date":"2026-08-21","current":9.304375,"twenty":-6.688563,"median":5.572826,"eighty":10.976595,"marketCap":778073020},{"date":"2026-08-28","current":9.18339,"twenty":-6.688563,"median":5.613385,"eighty":10.976595,"marketCap":767955662},{"date":"2026-09-04","current":9.102733,"twenty":-6.688563,"median":5.724634,"eighty":10.976595,"marketCap":761210756},{"date":"2026-09-11","current":8.958702,"twenty":-6.688563,"median":5.832113,"eighty":10.976595,"marketCap":749166282},{"date":"2026-09-15","current":8.878045,"twenty":-6.688563,"median":5.849083,"eighty":10.976595,"marketCap":742421377}],"updateTime":1789584984972},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FFC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FFC\",params:#limit:6,delay:false,,,undefined,":[]}}