美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

FiEE, Inc

3.87

0.0000

成交量：844

成交額：3,265.19

市值：3,300.57萬

市盈率：10.79

高：3.87

開：3.87

低：3.87

收：3.87

52周最高：10.59

52周最低：1.50

股本：852.86萬

流通股本：55.24萬

量比：0.65

換手率：0.15%

股息：- -

股息率：- -

每股收益(TTM):0.3588

每股收益(LYR):0.1000

淨資產收益率：64.22%

總資產收益率：31.78%

市淨率：3.43

市盈率(LYR):38.70

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

歐洲股市小幅收跌，能源價格上漲仍是風險因素

环球市场播报

歐洲股市錄得四周來第三周下跌美國就業報告強勁推升加息押注

花旗分析師：政策轉向有望支撐歐洲股市

歐洲奢侈品股苦盡甘來?消費者信心觸底成板塊反彈信號未來12個月或跑贏大盤

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/stock/FIEE"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"FIEE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIEE\",,,,,undefined,":{"symbol":"FIEE","market":"US","secType":"STK","nameCN":"FiEE, Inc","latestPrice":3.87,"timestamp":1789565929578,"preClose":3.87,"halted":0,"volume":844,"delay":0,"changeRate":0,"floatShares":552400,"shares":8528598,"eps":0.358816,"marketStatus":"交易中","change":0,"latestTime":"09-16 09:46:00 EDT","open":3.87,"high":3.87,"low":3.87,"amount":3265.187864,"amplitude":0,"askPrice":3.9,"askSize":260,"bidPrice":3.78,"bidSize":252,"shortable":3,"etf":0,"ttmEps":0.358816,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":3.87,"sharesOutstanding":80000,"nav":201.2339,"aum":0,"bidAskSpread":0.029493,"preHourTrading":{"tag":"盘前","latestPrice":3.71,"preClose":3.87,"latestTime":"07:51 EDT","volume":80,"amount":296.8,"timestamp":1789559477440,"change":-0.16,"changeRate":-0.041344,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":3.73,"preClose":3.87,"latestTime":"19:30 EDT","volume":2205,"amount":8543.8964,"timestamp":1789515005681,"change":-0.14,"changeRate":-0.036176,"amplitude":0.093023},"volumeRatio":0.648833},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIEE\",,,,,undefined,":{"symbol":"FIEE","floatShares":552400,"roa":"31.78%","roe":"64.22%","lyrEps":0.099999,"volumeRatio":0.648833,"shares":8528598,"dividePrice":0,"high":3.87,"amplitude":0,"preClose":3.87,"low":3.87,"week52Low":1.495,"pbRate":"3.43","psRate":"2.52","week52High":10.59,"institutionHeld":0,"latestPrice":3.87,"committee":-0.015625,"eps":0.358816,"divideRate":0,"volume":844,"delay":0,"ttmEps":0.358816,"open":3.87,"prevYearClose":3.21,"prevWeekClose":3.96,"prevMonthClose":3.98,"prevQuarterClose":4.3,"fiveDayClose":4.2,"twentyDayClose":4.74,"sixtyDayClose":4.1},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FIEE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-14","symbol":"FIEE","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1786680000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2026-04-30","symbol":"FIEE","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1777521600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2026-03-20","symbol":"FIEE","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1773979200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2026-02-02","symbol":"FIEE","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1770008400000,"reportTimeType":"post","actualEps":null},{"date":"2025-11-12","symbol":"FIEE","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1762938000000,"name":null,"time":"","dateTimestamp":1762923600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FIEE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FIEE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FIEE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FIEE","date":"2026-09-15","current":10.534647,"percent":0.47807,"low":-51.905252,"twenty":-19.660125,"median":7.630997,"eighty":26.757357,"high":56.966432,"avg":2.905875,"sd":29.582022,"marketCap":32835102},"quantilePoints":[{"date":"2025-07-11","current":-12.144751,"twenty":-12.144751,"median":-12.144751,"eighty":-12.144751,"marketCap":16264651},{"date":"2025-07-15","current":-16.141538,"twenty":-14.542823,"median":-12.144751,"eighty":-11.286179,"marketCap":21617281},{"date":"2025-10-24","current":-10.429921,"twenty":-11.57237,"median":-10.451035,"eighty":-10.37925,"marketCap":15551023},{"date":"2025-10-31","current":-10.493261,"twenty":-10.634028,"median":-10.429921,"eighty":-10.362359,"marketCap":15645463},{"date":"2025-11-07","current":-10.387695,"twenty":-10.590381,"median":-10.451035,"eighty":-10.387695,"marketCap":15488064},{"date":"2025-11-14","current":-7.685205,"twenty":-10.514374,"median":-10.429921,"eighty":-10.269461,"marketCap":11458649},{"date":"2025-11-21","current":-12.041404,"twenty":-10.6847,"median":-10.429921,"eighty":-10.168118,"marketCap":13473356},{"date":"2025-11-28","current":-14.657878,"twenty":-12.018897,"median":-10.451035,"eighty":-10.244125,"marketCap":16400978},{"date":"2025-12-05","current":-10.634698,"twenty":-12.287146,"median":-10.514374,"eighty":-10.345469,"marketCap":11899366},{"date":"2025-12-12","current":-14.798548,"twenty":-13.673184,"median":-10.574536,"eighty":-10.353914,"marketCap":16558377},{"date":"2025-12-19","current":-15.642572,"twenty":-14.438432,"median":-10.690966,"eighty":-10.387695,"marketCap":17502771},{"date":"2025-12-26","current":-14.798548,"twenty":-14.657878,"median":-10.859771,"eighty":-10.387695,"marketCap":16558377},{"date":"2026-01-02","current":-18.062106,"twenty":-14.922338,"median":-12.041404,"eighty":-10.404585,"marketCap":20210034},{"date":"2026-01-09","current":-19.525081,"twenty":-15.653826,"median":-12.604086,"eighty":-10.425698,"marketCap":21846984},{"date":"2026-01-16","current":-19.862691,"twenty":-16.057467,"median":-13.673184,"eighty":-10.429921,"marketCap":22224742},{"date":"2026-01-23","current":-25.241935,"twenty":-17.994584,"median":-13.729451,"eighty":-10.429921,"marketCap":28243681},{"date":"2026-01-30","current":-39.050163,"twenty":-19.468813,"median":-14.40467,"eighty":-10.429921,"marketCap":43693969},{"date":"2026-02-06","current":-25.995929,"twenty":-20.087314,"median":-14.657878,"eighty":-10.455257,"marketCap":29087339},{"date":"2026-02-13","current":-32.129168,"twenty":-22.552313,"median":-14.798548,"eighty":-10.484816,"marketCap":35949937},{"date":"2026-02-20","current":-49.990714,"twenty":-25.228431,"median":-15.108023,"eighty":-10.501706,"marketCap":55935560},{"date":"2026-02-27","current":-44.318009,"twenty":-26.671149,"median":-15.642572,"eighty":-10.514374,"marketCap":49588262},{"date":"2026-03-06","current":-45.594367,"twenty":-29.912199,"median":-15.726975,"eighty":-10.514374,"marketCap":51016404},{"date":"2026-03-13","current":-49.139808,"twenty":-37.092028,"median":-16.036449,"eighty":-10.562504,"marketCap":54983465},{"date":"2026-03-20","current":-48.005267,"twenty":-44.147828,"median":-17.780765,"eighty":-10.63724,"marketCap":53714005},{"date":"2026-03-27","current":51.454745,"twenty":-42.675832,"median":-16.036449,"eighty":-10.501706,"marketCap":55181818},{"date":"2026-04-02","current":52.23156,"twenty":-40.608202,"median":-15.755108,"eighty":-10.429921,"marketCap":56014901},{"date":"2026-04-10","current":55.116872,"twenty":-39.520454,"median":-15.642572,"eighty":-10.391918,"marketCap":59109208},{"date":"2026-04-17","current":56.966432,"twenty":-38.071095,"median":-15.417499,"eighty":-10.244125,"marketCap":61092739},{"date":"2026-04-24","current":43.20571,"twenty":-33.749694,"median":-14.798548,"eighty":-9.410615,"marketCap":46335272},{"date":"2026-05-01","current":51.269789,"twenty":-31.971617,"median":-14.657878,"eighty":47.82221,"marketCap":54983465},{"date":"2026-05-08","current":28.464444,"twenty":-31.172608,"median":-14.40467,"eighty":47.82221,"marketCap":51175086},{"date":"2026-05-15","current":29.787016,"twenty":-30.204794,"median":-13.729451,"eighty":40.874042,"marketCap":53552885},{"date":"2026-05-22","current":28.350939,"twenty":-28.910624,"median":-13.448111,"eighty":31.363267,"marketCap":50971019},{"date":"2026-05-29","current":24.089033,"twenty":-28.415464,"median":-12.604086,"eighty":30.62686,"marketCap":43308709},{"date":"2026-06-05","current":20.892603,"twenty":-27.627709,"median":-12.041404,"eighty":30.574542,"marketCap":37561976},{"date":"2026-06-12","current":19.73494,"twenty":-26.671149,"median":-10.786784,"eighty":30.450336,"marketCap":35480660},{"date":"2026-06-18","current":18.57635,"twenty":-26.671149,"median":-10.666009,"eighty":30.379726,"marketCap":33397677},{"date":"2026-06-26","current":19.595502,"twenty":-26.130973,"median":-10.514374,"eighty":30.087328,"marketCap":35229969},{"date":"2026-07-02","current":19.693248,"twenty":-25.928407,"median":-10.514374,"eighty":29.879666,"marketCap":35405702},{"date":"2026-07-10","current":18.57635,"twenty":-25.498518,"median":-10.451035,"eighty":29.703631,"marketCap":33397677},{"date":"2026-07-17","current":16.677023,"twenty":-25.221678,"median":-10.429921,"eighty":29.453475,"marketCap":29982952},{"date":"2026-07-24","current":15.386827,"twenty":-25.106891,"median":-10.398252,"eighty":29.268175,"marketCap":27663360},{"date":"2026-07-31","current":14.420999,"twenty":-24.476687,"median":-10.366582,"eighty":29.048013,"marketCap":25926937},{"date":"2026-08-07","current":15.606937,"twenty":-22.912429,"median":-10.218789,"eighty":28.649794,"marketCap":28059087},{"date":"2026-08-14","current":23.339249,"twenty":-21.629513,"median":-9.807082,"eighty":28.419042,"marketCap":41960702},{"date":"2026-08-21","current":8.812208,"twenty":-21.010563,"median":-8.890383,"eighty":28.332409,"marketCap":40084410},{"date":"2026-08-28","current":7.752868,"twenty":-20.492445,"median":7.832553,"eighty":28.156718,"marketCap":35265752},{"date":"2026-09-04","current":7.649747,"twenty":-20.199625,"median":7.687246,"eighty":27.67511,"marketCap":34796679},{"date":"2026-09-11","current":7.518501,"twenty":-19.795169,"median":7.649747,"eighty":27.109428,"marketCap":34199677},{"date":"2026-09-15","current":7.218511,"twenty":-19.660125,"median":7.630997,"eighty":26.757357,"marketCap":32835102}],"updateTime":1789566360604},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FIEE\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667654969","title":"歐洲股市小幅收跌，能源價格上漲仍是風險因素","url":"https://stock-news.laohu8.com/highlight/detail?id=2667654969","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667654969?lang=zh_tw&edition=fundamental","pubTime":"2026-09-14 17:22","pubTimestamp":1789377720,"startTime":"0","endTime":"0","summary":"斯托克600指数开盘仅下跌0.1%，能源与医疗保健板块上涨，抵消了信息技术板块的下跌。欧洲股市表现好于美国及亚太市场，科技股承压是今日行情的主要差异点。对于宏观市场而言更值得关注的是能源价格走高，沙特近期供应中断事件可能会进一步加剧这一情况。当前欧洲天然气价格持续刷新冲突爆发以来新高，在此环境下，欧洲市场无法提供可靠的选择，以对冲科技股恐慌带来的冲击。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2026-09-14/doc-inirutny4104475.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["NUDM","CGXU","ARLI","IFEB","IGGY","FCPI","PPI","VEU","HAWX","IDEV","RODM","KOKU","CWI","EPV","AVIV","FEZ","NIHI","ISWN","YDEC","OAKM","TDI","TLCI","BBEU","BBIN","XW","IVSI","VGK","DFVX","DFIC","IBUF","MFDX","AVDE","HFXI","WCMG","PXF","QLVD","FEOE","YMAR","FIEE","CPII","ESIM","JDVI","OVF","STXI","JHMD","BAIV","YSEP","VEFA","SEIE","GSIE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665635317","title":"歐洲股市錄得四周來第三周下跌 美國就業報告強勁推升加息押注","url":"https://stock-news.laohu8.com/highlight/detail?id=2665635317","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665635317?lang=zh_tw&edition=fundamental","pubTime":"2026-09-05 00:23","pubTimestamp":1788539006,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["AIVI","PXF","IEUR","FLEE","NBIE","EASG","IFLR","YSEP","EAFG","AVDR","TLCI","ESIM","PTEU","TIIV","ICOW","AVIV","IFV","GLBL","FIEE","VEU","CGIE","DBEF","IBUF","IMTM","FEDM","IXUS","IDMO","IAUG","DMXU","HFXI","ITOL","DDWM","AVNM","IFEB","IJUL","RAYD","IQDF","JDVI","BUFI","KOKU","WCMI","YMAR","IJAN","FHIL","XEML","IMOM","BAIV","RINT","PDEV","JULD","PQIN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664827809","title":"花旗分析師：政策轉向有望支撐歐洲股市","url":"https://stock-news.laohu8.com/highlight/detail?id=2664827809","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664827809?lang=zh_tw&edition=fundamental","pubTime":"2026-09-03 15:59","pubTimestamp":1788422366,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BBEU","ICOW","DFAX","IVSI","TLCI","ISWN","PTIN","IOCT","MFDX","YSEP","FIEE","STXI","XEUR","DFAI","IDMY","NBIE","VEA","FSZ","RINT","VEFA","NIHI","BKCI","TOUS","IEV","EPV","FINT","GSIE","IJUL","TIIV","FLEE","GSEU","CVIE","DTAN","EFO","FEDM","UPV","IQSI","IDEV","TLTD","QBIF","OPPE","RFEU","ESIM","EWN","IAUG","PPIE","APIE","IEUR","MFSI","QLVD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664892071","title":"歐洲奢侈品股苦盡甘來?消費者信心觸底成板塊反彈信號 未來12個月或跑贏大盤","url":"https://stock-news.laohu8.com/highlight/detail?id=2664892071","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664892071?lang=zh_tw&edition=fundamental","pubTime":"2026-09-02 16:33","pubTimestamp":1788338002,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["JHMC","XLYX","PSCD","FIEE","ACSI","IEDI","BK4020","RKNG","RXI","RETL","TRUD","FDIS","GXPD","RTH","STYL","PEJ","WANT","VCRPF","XEUR","RSPD","IBUY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":38,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FIEE\",params:#limit:6,delay:false,,,undefined,":[]}}