ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
FTAI Infrastructure Inc.
3.00
-0.3100
-9.37%
盤後：
3.00
0.0000
0.00%
19:30 EDT
成交量：
286.76萬
成交額：
874.36萬
市值：
3.54億
市盈率：
-0.58
高：
3.29
開：
3.27
低：
2.98
收：
3.31
52周最高：
6.69
52周最低：
2.98
股本：
1.18億
流通股本：
1.09億
量比：
2.78
換手率：
2.64%
股息：
0.12
股息率：
4.00%
每股收益(TTM):
-5.1866
每股收益(LYR):
-2.2600
淨資產收益率：
-84.49%
總資產收益率：
0.78%
市淨率：
-1.07
市盈率(LYR):
-1.33
資料載入中...
總覽
公司
新聞資訊
公告
公司資料
公司名字：
FTAI Infrastructure Inc.
交易所：
NASDAQ
成立時間：
2021
員工人數：
1110
公司地址：
1345 Avenue Of The Americas,45th Floor,New York,New York,United States
官網：
http://www.fipinc.com
郵編：
10105
電話：
212 798 6100
傳真：
- -
簡介：
FTAI Infrastructure Inc.成立於2021年12月13日，前身為FTAI Infrastructure LLC，一家特拉華州有限責任公司和FTAI的子公司。該公司的業務是為交通、能源和工業產品行業的客戶獲取、開發和運營代表關鍵基礎設施的資產和業務。該公司的業務包括四個主要業務線：（i）鐵路，（ii）港口和碼頭，（iii）電力和天然氣，以及（iv）可持續發展和能源轉型。公司鐵路業務主要在北美投資和運營短線和區域鐵路。公司的港口和碼頭業務由傑斐遜碼頭和Repauno部門組成，在戰略位置開發或收購工業物業，為第三方存儲和處理包括原油、精鍊產品和清潔燃料在內的各種能源產品。
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/stock/FIP/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"FIP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIP\",,,,,undefined,":{"symbol":"FIP","market":"US","secType":"STK","nameCN":"FTAI Infrastructure Inc.","latestPrice":3,"timestamp":1789416000000,"preClose":3.31,"halted":0,"volume":2867644,"hourTrading":{"tag":"盘后","latestPrice":3,"preClose":3,"latestTime":"19:30 EDT","volume":28885,"amount":86655,"timestamp":1789428602048,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.09365558912386708,"floatShares":108668327,"shares":118163555,"eps":-5.186601,"marketStatus":"已收盤","change":-0.31,"latestTime":"09-14 16:00:00 EDT","open":3.27,"high":3.29,"low":2.98,"amount":8743612.0190588,"amplitude":0.093656,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-5.186601,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789459200000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":3.31,"dividendRate":0.04,"preHourTrading":{"tag":"盘前","latestPrice":3.27,"preClose":3.31,"latestTime":"09:29 EDT","volume":43,"amount":141.4499964,"timestamp":1789392599510,"change":-0.04,"changeRate":-0.012085,"amplitude":0.012085},"postHourTrading":{"tag":"盘后","latestPrice":3,"preClose":3,"latestTime":"19:30 EDT","volume":28885,"amount":86655,"timestamp":1789428602048,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":2.784778,"optionData":{"bulkOrders":[{"symbol":"FIP","call":true,"expireDate":1789704000000,"strike":"3.0","timestamp":1789414527536,"price":0.11,"volume":1250,"amount":13750,"type":"-"}]},"impliedVol":0.7878,"impliedVolPercentile":0.6574},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIP\",,,,,undefined,":{"symbol":"FIP","floatShares":108668327,"roa":"0.78%","roe":"-84.49%","lyrEps":-2.26,"volumeRatio":2.784778,"shares":118163555,"dividePrice":0.12,"high":3.29,"amplitude":0.093656,"preClose":3.31,"low":2.98,"week52Low":2.98,"pbRate":"-1.07","psRate":"0.54","week52High":6.69,"institutionHeld":0,"latestPrice":3,"eps":-5.186601,"divideRate":0.04,"volume":2867644,"delay":0,"ttmEps":-5.186601,"open":3.27,"prevYearClose":4.61,"prevWeekClose":3.31,"prevMonthClose":3.48,"prevQuarterClose":4.64,"fiveDayClose":3.41,"twentyDayClose":4.51,"sixtyDayClose":4.74,"dividendFrequency":"Q","dividendGrowthYears":3,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.021033684326989273},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FIP\",params:#limit:5,,,undefined,":[{"date":"2026-08-24","symbol":"FIP","amount":0.03,"announcedDate":"2026-08-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-24","defaultRemindTime":1787578200000,"name":"FTAI Infrastructure Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-08","payableDate":"2026-08-24","currency":"USD","dateTimestamp":1787544000000,"payDate":"2026-09-08"},{"market":"US","date":"2026-08-05","symbol":"FIP","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1785902400000,"reportTimeType":"post","actualEps":-1.41},{"date":"2026-05-18","symbol":"FIP","amount":0.03,"announcedDate":"2026-05-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-18","defaultRemindTime":1779111000000,"name":"FTAI Infrastructure Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-12","payableDate":"2026-05-18","currency":"USD","dateTimestamp":1779076800000,"payDate":"2026-06-12"},{"market":"US","date":"2026-05-07","symbol":"FIP","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"post","actualEps":-1.32},{"date":"2026-03-13","symbol":"FIP","amount":0.03,"announcedDate":"2026-02-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-13","defaultRemindTime":1773408600000,"name":"FTAI Infrastructure Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-01","payableDate":"2026-03-13","currency":"USD","dateTimestamp":1773374400000,"payDate":"2026-04-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FIP\",market:\"US\",,,undefined,":[{"executeDate":"2022-11-10","recordDate":"2022-11-14","paymentDate":"2022-11-28","value":0.03,"currency":"USD"},{"executeDate":"2023-03-13","recordDate":"2023-03-14","paymentDate":"2023-03-28","value":0.03,"currency":"USD"},{"executeDate":"2023-05-12","recordDate":"2023-05-15","paymentDate":"2023-05-26","value":0.03,"currency":"USD"},{"executeDate":"2023-08-07","recordDate":"2023-08-08","paymentDate":"2023-08-15","value":0.03,"currency":"USD"},{"executeDate":"2023-11-08","recordDate":"2023-11-09","paymentDate":"2023-11-16","value":0.03,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FIP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":4,"updateTime":1782964800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FIP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FIP","date":"2026-09-11","current":-0.589018,"percent":0.99901,"low":-6.429714,"twenty":-4.088547,"median":-2.429197,"eighty":-1.812265,"high":-0.707667,"avg":-2.829774,"sd":1.263074,"marketCap":389999732},"quantilePoints":[{"date":"2022-07-22","current":-3.139195,"twenty":-3.22288,"median":-3.139195,"eighty":-2.833647,"marketCap":355865441},{"date":"2022-07-29","current":-3.234838,"twenty":-3.271657,"median":-3.23646,"eighty":-3.096642,"marketCap":366707664},{"date":"2022-08-05","current":-2.270523,"twenty":-3.251915,"median":-3.068274,"eighty":-2.370461,"marketCap":257391016},{"date":"2022-08-12","current":-2.529135,"twenty":-3.236784,"median":-2.621182,"eighty":-2.40728,"marketCap":286707754},{"date":"2022-08-19","current":-2.296822,"twenty":-3.196581,"median":-2.529135,"eighty":-2.347668,"marketCap":260372380},{"date":"2022-08-26","current":-2.133214,"twenty":-3.110827,"median":-2.485302,"eighty":-2.281043,"marketCap":250456416},{"date":"2022-09-02","current":-2.437959,"twenty":-2.998142,"median":-2.404099,"eighty":-2.285002,"marketCap":286235904},{"date":"2022-09-09","current":-2.581866,"twenty":-2.854431,"median":-2.454619,"eighty":-2.296822,"marketCap":303131774},{"date":"2022-09-16","current":-2.184005,"twenty":-2.686292,"median":-2.471685,"eighty":-2.296822,"marketCap":256419664},{"date":"2022-09-23","current":-2.073958,"twenty":-2.626442,"median":-2.404099,"eighty":-2.271843,"marketCap":243499294},{"date":"2022-09-30","current":-2.031633,"twenty":-2.611385,"median":-2.362571,"eighty":-2.184005,"marketCap":238529920},{"date":"2022-10-07","current":-2.17554,"twenty":-2.602183,"median":-2.336377,"eighty":-2.183087,"marketCap":255425790},{"date":"2022-10-14","current":-2.006237,"twenty":-2.580173,"median":-2.327912,"eighty":-2.161996,"marketCap":235548296},{"date":"2022-10-21","current":-2.048563,"twenty":-2.570684,"median":-2.302517,"eighty":-2.13613,"marketCap":240517670},{"date":"2022-10-28","current":-2.226331,"twenty":-2.559148,"median":-2.295437,"eighty":-2.109364,"marketCap":261389038},{"date":"2022-11-04","current":-1.970019,"twenty":-2.551004,"median":-2.285587,"eighty":-2.082423,"marketCap":264370662},{"date":"2022-11-11","current":-1.955207,"twenty":-2.526505,"median":-2.273822,"eighty":-2.073958,"marketCap":262382912},{"date":"2022-11-18","current":-2.140359,"twenty":-2.515985,"median":-2.234796,"eighty":-2.06783,"marketCap":287229779},{"date":"2022-11-25","current":-2.25145,"twenty":-2.515985,"median":-2.226331,"eighty":-2.073958,"marketCap":302137899},{"date":"2022-12-02","current":-2.34773,"twenty":-2.514145,"median":-2.2094,"eighty":-2.073958,"marketCap":315058270},{"date":"2022-12-09","current":-2.288481,"twenty":-2.48875,"median":-2.226331,"eighty":-2.08111,"marketCap":307107273},{"date":"2022-12-16","current":-2.110735,"twenty":-2.454619,"median":-2.227781,"eighty":-2.08111,"marketCap":283254280},{"date":"2022-12-23","current":-2.140359,"twenty":-2.437959,"median":-2.221826,"eighty":-2.08111,"marketCap":287229779},{"date":"2022-12-30","current":-2.184796,"twenty":-2.410871,"median":-2.2094,"eighty":-2.07968,"marketCap":293193027},{"date":"2023-01-06","current":-2.17739,"twenty":-2.387072,"median":-2.199608,"eighty":-2.08111,"marketCap":292199152},{"date":"2023-01-13","current":-2.540288,"twenty":-2.387072,"median":-2.205167,"eighty":-2.081898,"marketCap":340899011},{"date":"2023-01-20","current":-2.72544,"twenty":-2.466027,"median":-2.215613,"eighty":-2.082423,"marketCap":365745878},{"date":"2023-01-27","current":-2.429197,"twenty":-2.473633,"median":-2.226331,"eighty":-2.082423,"marketCap":325990891},{"date":"2023-02-03","current":-2.503257,"twenty":-2.482703,"median":-2.235126,"eighty":-2.087823,"marketCap":335929638},{"date":"2023-02-10","current":-2.481039,"twenty":-2.493011,"median":-2.270523,"eighty":-2.095923,"marketCap":332948014},{"date":"2023-02-17","current":-2.34773,"twenty":-2.488628,"median":-2.279098,"eighty":-2.097295,"marketCap":315058270},{"date":"2023-02-24","current":-2.221826,"twenty":-2.486964,"median":-2.275396,"eighty":-2.100149,"marketCap":298162401},{"date":"2023-03-03","current":-1.654205,"twenty":-2.479558,"median":-2.273669,"eighty":-2.096609,"marketCap":293193027},{"date":"2023-03-10","current":-1.592523,"twenty":-2.473633,"median":-2.25145,"eighty":-2.082423,"marketCap":282260406},{"date":"2023-03-17","current":-1.374628,"twenty":-2.46983,"median":-2.234796,"eighty":-2.073958,"marketCap":243640431},{"date":"2023-03-24","current":-1.425124,"twenty":-2.453978,"median":-2.224079,"eighty":-2.05211,"marketCap":252590487},{"date":"2023-03-31","current":-1.683218,"twenty":-2.451415,"median":-2.221826,"eighty":-2.036674,"marketCap":298335222},{"date":"2023-04-06","current":-1.677607,"twenty":-2.451415,"median":-2.221826,"eighty":-2.00705,"marketCap":297340771},{"date":"2023-04-14","current":-1.812265,"twenty":-2.437959,"median":-2.205167,"eighty":-1.970019,"marketCap":321207589},{"date":"2023-04-21","current":-1.683218,"twenty":-2.436603,"median":-2.192202,"eighty":-1.896425,"marketCap":298335222},{"date":"2023-04-28","current":-1.73652,"twenty":-2.430678,"median":-2.192202,"eighty":-1.86737,"marketCap":307782504},{"date":"2023-05-05","current":-1.761518,"twenty":-2.429197,"median":-2.1844,"eighty":-1.794332,"marketCap":308279729},{"date":"2023-05-12","current":-1.795612,"twenty":-2.429197,"median":-2.182858,"eighty":-1.788786,"marketCap":314246433},{"date":"2023-05-19","current":-1.869482,"twenty":-2.429197,"median":-2.169059,"eighty":-1.788786,"marketCap":327174293},{"date":"2023-05-26","current":-1.784247,"twenty":-2.409119,"median":-2.162577,"eighty":-1.788793,"marketCap":312257532},{"date":"2023-06-02","current":-1.949034,"twenty":-2.401383,"median":-2.150145,"eighty":-1.793231,"marketCap":341096603},{"date":"2023-06-09","current":-2.062681,"twenty":-2.395128,"median":-2.144062,"eighty":-1.79554,"marketCap":360985618},{"date":"2023-06-16","current":-1.812659,"twenty":-2.382299,"median":-2.140359,"eighty":-1.798871,"marketCap":317229786},{"date":"2023-06-23","current":-1.977446,"twenty":-2.373412,"median":-2.133214,"eighty":-1.803416,"marketCap":346068857},{"date":"2023-06-30","current":-2.005858,"twenty":-2.369349,"median":-2.125547,"eighty":-1.806976,"marketCap":351041111},{"date":"2023-07-07","current":-2.000175,"twenty":-2.366954,"median":-2.110735,"eighty":-1.806976,"marketCap":350046660},{"date":"2023-07-14","current":-1.897894,"twenty":-2.362542,"median":-2.105481,"eighty":-1.812265,"marketCap":332146547},{"date":"2023-07-21","current":-1.977446,"twenty":-2.362542,"median":-2.095923,"eighty":-1.812265,"marketCap":346068857},{"date":"2023-07-28","current":-1.866136,"twenty":-2.358188,"median":-2.083916,"eighty":-1.812659,"marketCap":344079956},{"date":"2023-08-04","current":-1.872009,"twenty":-2.34773,"median":-2.082423,"eighty":-1.812659,"marketCap":345162818},{"date":"2023-08-11","current":-1.920562,"twenty":-2.34773,"median":-2.080419,"eighty":-1.824023,"marketCap":354115168},{"date":"2023-08-18","current":-1.893588,"twenty":-2.34773,"median":-2.073958,"eighty":-1.824023,"marketCap":349141641},{"date":"2023-08-25","current":-1.791086,"twenty":-2.34773,"median":-2.070001,"eighty":-1.81806,"marketCap":330242235},{"date":"2023-09-01","current":-1.877403,"twenty":-2.340655,"median":-2.062681,"eighty":-1.81806,"marketCap":346157524},{"date":"2023-09-08","current":-1.845034,"twenty":-2.34039,"median":-2.051316,"eighty":-1.81806,"marketCap":340189291},{"date":"2023-09-15","current":-1.877403,"twenty":-2.337166,"median":-2.047099,"eighty":-1.82283,"marketCap":346157524},{"date":"2023-09-22","current":-1.747927,"twenty":-2.329605,"median":-2.045634,"eighty":-1.816981,"marketCap":322284591},{"date":"2023-09-29","current":-1.742533,"twenty":-2.327912,"median":-2.040024,"eighty":-1.812265,"marketCap":321289886},{"date":"2023-10-06","current":-1.548318,"twenty":-2.327912,"median":-2.036674,"eighty":-1.804603,"marketCap":285480487},{"date":"2023-10-13","current":-1.699374,"twenty":-2.327912,"median":-2.034269,"eighty":-1.79596,"marketCap":313332241},{"date":"2023-10-20","current":-1.667005,"twenty":-2.327432,"median":-2.03045,"eighty":-1.790161,"marketCap":307364008},{"date":"2023-10-27","current":-1.699374,"twenty":-2.326471,"median":-2.020404,"eighty":-1.784233,"marketCap":313332241},{"date":"2023-11-03","current":-1.600713,"twenty":-2.324555,"median":-2.006644,"eighty":-1.773691,"marketCap":314389619},{"date":"2023-11-10","current":-1.676696,"twenty":-2.321115,"median":-2.005858,"eighty":-1.759837,"marketCap":329313177},{"date":"2023-11-17","current":-1.813466,"twenty":-2.31187,"median":-1.995435,"eighty":-1.75548,"marketCap":356175581},{"date":"2023-11-24","current":-1.859056,"twenty":-2.301378,"median":-1.989059,"eighty":-1.759277,"marketCap":365129716},{"date":"2023-12-01","current":-1.874252,"twenty":-2.296822,"median":-1.988811,"eighty":-1.761518,"marketCap":368114428},{"date":"2023-12-08","current":-1.889449,"twenty":-2.296635,"median":-1.977446,"eighty":-1.761568,"marketCap":371099139},{"date":"2023-12-15","current":-2.183251,"twenty":-2.29552,"median":-1.977446,"eighty":-1.763991,"marketCap":428803563},{"date":"2023-12-22","current":-2.12753,"twenty":-2.292938,"median":-1.983129,"eighty":-1.773287,"marketCap":417859621},{"date":"2023-12-29","current":-2.056612,"twenty":-2.289595,"median":-1.988811,"eighty":-1.774498,"marketCap":403930967},{"date":"2024-01-05","current":-1.772942,"twenty":-2.288481,"median":-1.983129,"eighty":-1.773726,"marketCap":348216351},{"date":"2024-01-12","current":-1.889449,"twenty":-2.288481,"median":-1.977446,"eighty":-1.776367,"marketCap":371099139},{"date":"2024-01-19","current":-1.884384,"twenty":-2.287902,"median":-1.971764,"eighty":-1.779467,"marketCap":370104235},{"date":"2024-01-26","current":-2.142726,"twenty":-2.285587,"median":-1.975979,"eighty":-1.783073,"marketCap":420844332},{"date":"2024-02-02","current":-2.21871,"twenty":-2.284685,"median":-1.977446,"eighty":-1.783301,"marketCap":435767890},{"date":"2024-02-09","current":-2.213644,"twenty":-2.280284,"median":-1.988811,"eighty":-1.784218,"marketCap":434772986},{"date":"2024-02-16","current":-2.269365,"twenty":-2.284685,"median":-1.990695,"eighty":-1.785384,"marketCap":445716929},{"date":"2024-02-23","current":-2.12753,"twenty":-2.281075,"median":-2.000175,"eighty":-1.78993,"marketCap":417859621},{"date":"2024-03-01","current":-2.480004,"twenty":-2.281075,"median":-2.006237,"eighty":-1.791086,"marketCap":455665967},{"date":"2024-03-08","current":-2.841359,"twenty":-2.288481,"median":-2.01154,"eighty":-1.795432,"marketCap":522059878},{"date":"2024-03-15","current":-3.115093,"twenty":-2.294693,"median":-2.03045,"eighty":-1.795612,"marketCap":572354664},{"date":"2024-03-22","current":-3.405251,"twenty":-2.302517,"median":-2.034269,"eighty":-1.796481,"marketCap":625667137},{"date":"2024-03-28","current":-3.431563,"twenty":-2.325991,"median":-2.036674,"eighty":-1.796481,"marketCap":630501702},{"date":"2024-04-05","current":-3.536724,"twenty":-2.329605,"median":-2.042866,"eighty":-1.797911,"marketCap":649823528},{"date":"2024-04-12","current":-3.558863,"twenty":-2.34773,"median":-2.045634,"eighty":-1.800488,"marketCap":653891281},{"date":"2024-04-19","current":-3.63635,"twenty":-2.359059,"median":-2.048563,"eighty":-1.805789,"marketCap":668128417},{"date":"2024-04-26","current":-4.101272,"twenty":-2.371103,"median":-2.051547,"eighty":-1.806976,"marketCap":753551228},{"date":"2024-05-03","current":-4.079132,"twenty":-2.409119,"median":-2.062681,"eighty":-1.811207,"marketCap":749483475},{"date":"2024-05-10","current":-3.97144,"twenty":-2.430678,"median":-2.066298,"eighty":-1.812265,"marketCap":793211819},{"date":"2024-05-17","current":-4.19547,"twenty":-2.452056,"median":-2.073958,"eighty":-1.81258,"marketCap":837957101},{"date":"2024-05-24","current":-4.338035,"twenty":-2.480211,"median":-2.076874,"eighty":-1.812659,"marketCap":866431371},{"date":"2024-05-31","current":-4.373676,"twenty":-2.49159,"median":-2.08111,"eighty":-1.812663,"marketCap":873549939},{"date":"2024-06-07","current":-3.935799,"twenty":-2.507612,"median":-2.082423,"eighty":-1.813146,"marketCap":786093251},{"date":"2024-06-14","current":-4.093639,"twenty":-2.517236,"median":-2.083916,"eighty":-1.813466,"marketCap":817618336},{"date":"2024-06-21","current":-4.159829,"twenty":-2.553234,"median":-2.091464,"eighty":-1.813466,"marketCap":830838533},{"date":"2024-06-28","current":-4.378768,"twenty":-2.560893,"median":-2.095923,"eighty":-1.813466,"marketCap":874566877},{"date":"2024-07-05","current":-4.786095,"twenty":-2.57848,"median":-2.101342,"eighty":-1.815304,"marketCap":955921936},{"date":"2024-07-12","current":-4.638439,"twenty":-2.654966,"median":-2.110735,"eighty":-1.81806,"marketCap":926430727},{"date":"2024-07-15","current":-4.628256,"twenty":-2.682593,"median":-2.110735,"eighty":-1.81806,"marketCap":924396851},{"date":"2024-08-02","current":-5.106865,"twenty":-2.699017,"median":-2.110735,"eighty":-1.81806,"marketCap":1019989044},{"date":"2024-08-09","current":-4.41208,"twenty":-2.751541,"median":-2.119374,"eighty":-1.82249,"marketCap":949594270},{"date":"2024-08-16","current":-4.587782,"twenty":-3.057552,"median":-2.12753,"eighty":-1.823938,"marketCap":987409971},{"date":"2024-08-23","current":-4.470647,"twenty":-3.176409,"median":-2.132904,"eighty":-1.824023,"marketCap":962199504},{"date":"2024-08-30","current":-4.636588,"twenty":-3.238667,"median":-2.140359,"eighty":-1.827885,"marketCap":997914333},{"date":"2024-09-06","current":-4.2559,"twenty":-3.258915,"median":-2.140359,"eighty":-1.829364,"marketCap":915980314},{"date":"2024-09-13","current":-4.2559,"twenty":-3.362549,"median":-2.142726,"eighty":-1.835159,"marketCap":915980314},{"date":"2024-09-20","current":-4.480408,"twenty":-3.449274,"median":-2.147792,"eighty":-1.839302,"marketCap":964300376},{"date":"2024-09-27","current":-4.446244,"twenty":-3.538938,"median":-2.155391,"eighty":-1.83964,"marketCap":956947323},{"date":"2024-10-04","current":-4.41208,"twenty":-3.563291,"median":-2.15861,"eighty":-1.840498,"marketCap":949594270},{"date":"2024-10-11","current":-4.529215,"twenty":-3.658489,"median":-2.162577,"eighty":-1.842743,"marketCap":974804737},{"date":"2024-10-18","current":-4.441363,"twenty":-3.790272,"median":-2.168054,"eighty":-1.843859,"marketCap":955896887},{"date":"2024-10-25","current":-4.441363,"twenty":-3.915433,"median":-2.176465,"eighty":-1.843859,"marketCap":955896887},{"date":"2024-10-31","current":-4.290242,"twenty":-3.930302,"median":-2.178185,"eighty":-1.844329,"marketCap":897072463},{"date":"2024-11-08","current":-4.863227,"twenty":-3.96533,"median":-2.183251,"eighty":-1.845034,"marketCap":1016881328},{"date":"2024-11-15","current":-4.683712,"twenty":-4.027818,"median":-2.1844,"eighty":-1.845722,"marketCap":979345440},{"date":"2024-11-22","current":-4.602114,"twenty":-4.060171,"median":-2.192202,"eighty":-1.846753,"marketCap":962283672},{"date":"2024-11-29","current":-4.705471,"twenty":-4.078978,"median":-2.192202,"eighty":-1.846753,"marketCap":983895244},{"date":"2024-12-06","current":-4.74355,"twenty":-4.105699,"median":-2.200271,"eighty":-1.847187,"marketCap":991857402},{"date":"2024-12-13","current":-4.460678,"twenty":-4.142517,"median":-2.203513,"eighty":-1.849938,"marketCap":932709943},{"date":"2024-12-20","current":-3.949332,"twenty":-4.188342,"median":-2.2094,"eighty":-1.854815,"marketCap":825789534},{"date":"2024-12-27","current":-3.867734,"twenty":-4.159829,"median":-2.213644,"eighty":-1.858117,"marketCap":808727767},{"date":"2025-01-03","current":-3.960212,"twenty":-4.147609,"median":-2.216177,"eighty":-1.858868,"marketCap":828064437},{"date":"2025-01-10","current":-4.574915,"twenty":-4.150664,"median":-2.220268,"eighty":-1.859056,"marketCap":956596417},{"date":"2025-01-17","current":-4.221325,"twenty":-4.210134,"median":-2.221826,"eighty":-1.859056,"marketCap":882662092},{"date":"2025-01-24","current":-4.02005,"twenty":-4.20158,"median":-2.221826,"eighty":-1.85973,"marketCap":840576399},{"date":"2025-01-31","current":-3.802456,"twenty":-4.181214,"median":-2.229037,"eighty":-1.860933,"marketCap":795078353},{"date":"2025-02-07","current":-3.758937,"twenty":-4.153719,"median":-2.234796,"eighty":-1.861219,"marketCap":785978744},{"date":"2025-02-14","current":-3.497824,"twenty":-4.140481,"median":-2.247744,"eighty":-1.861219,"marketCap":731381089},{"date":"2025-02-21","current":-3.443426,"twenty":-4.134354,"median":-2.252809,"eighty":-1.861219,"marketCap":720006577},{"date":"2025-02-28","current":-2.170832,"twenty":-4.13323,"median":-2.269365,"eighty":-1.861799,"marketCap":647209704},{"date":"2025-03-07","current":-1.937518,"twenty":-4.126778,"median":-2.25145,"eighty":-1.864524,"marketCap":577649740},{"date":"2025-03-14","current":-1.861202,"twenty":-4.115662,"median":-2.235457,"eighty":-1.864524,"marketCap":554896882},{"date":"2025-03-21","current":-2.058591,"twenty":-4.105699,"median":-2.232841,"eighty":-1.864524,"marketCap":606170721},{"date":"2025-03-28","current":-1.814811,"twenty":-4.099745,"median":-2.228841,"eighty":-1.864524,"marketCap":534387346},{"date":"2025-04-04","current":-1.5304,"twenty":-4.092621,"median":-2.221826,"eighty":-1.861219,"marketCap":450640076},{"date":"2025-04-11","current":-1.307902,"twenty":-4.086664,"median":-2.221826,"eighty":-1.859056,"marketCap":385123503},{"date":"2025-04-17","current":-1.350467,"twenty":-4.079132,"median":-2.21871,"eighty":-1.857376,"marketCap":397657108},{"date":"2025-04-25","current":-1.648421,"twenty":-4.078364,"median":-2.213644,"eighty":-1.846753,"marketCap":485392344},{"date":"2025-05-02","current":-1.675867,"twenty":-4.078364,"median":-2.2094,"eighty":-1.843859,"marketCap":493474170},{"date":"2025-05-09","current":-4.173045,"twenty":-4.078364,"median":-2.208989,"eighty":-1.84107,"marketCap":534788287},{"date":"2025-05-16","current":-4.701392,"twenty":-4.093639,"median":-2.213644,"eighty":-1.843859,"marketCap":602497533},{"date":"2025-05-23","current":-4.477517,"twenty":-4.119315,"median":-2.216177,"eighty":-1.843859,"marketCap":573807175},{"date":"2025-05-30","current":-5.453615,"twenty":-4.136408,"median":-2.220268,"eighty":-1.843859,"marketCap":698897139},{"date":"2025-06-06","current":-5.695401,"twenty":-4.197507,"median":-2.221826,"eighty":-1.844799,"marketCap":729882726},{"date":"2025-06-13","current":-5.758086,"twenty":-4.231112,"median":-2.224079,"eighty":-1.845034,"marketCap":737916027},{"date":"2025-06-20","current":-5.829727,"twenty":-4.2559,"median":-2.229037,"eighty":-1.846065,"marketCap":747096941},{"date":"2025-06-27","current":-5.637193,"twenty":-4.294075,"median":-2.233906,"eighty":-1.846753,"marketCap":722423233},{"date":"2025-07-03","current":-5.892412,"twenty":-4.314954,"median":-2.235457,"eighty":-1.846753,"marketCap":755130242},{"date":"2025-07-11","current":-5.659581,"twenty":-4.336417,"median":-2.25145,"eighty":-1.847622,"marketCap":725292269},{"date":"2025-07-18","current":-6.008827,"twenty":-4.343751,"median":-2.269365,"eighty":-1.850951,"marketCap":770049228},{"date":"2025-07-25","current":-6.008827,"twenty":-4.355797,"median":-2.275396,"eighty":-1.855344,"marketCap":770049228},{"date":"2025-08-01","current":-5.614806,"twenty":-4.373035,"median":-2.285587,"eighty":-1.857672,"marketCap":719554197},{"date":"2025-08-08","current":-5.587941,"twenty":-4.376731,"median":-2.288481,"eighty":-1.858493,"marketCap":716111354},{"date":"2025-08-15","current":-3.543607,"twenty":-4.373662,"median":-2.289627,"eighty":-1.859056,"marketCap":544365374},{"date":"2025-08-22","current":-3.408755,"twenty":-4.373398,"median":-2.29529,"eighty":-1.859056,"marketCap":523649567},{"date":"2025-08-29","current":-3.618525,"twenty":-4.373035,"median":-2.296822,"eighty":-1.85973,"marketCap":555874156},{"date":"2025-09-05","current":-3.101593,"twenty":-4.373035,"median":-2.318105,"eighty":-1.860834,"marketCap":476463562},{"date":"2025-09-12","current":-3.356313,"twenty":-4.372145,"median":-2.326712,"eighty":-1.861205,"marketCap":515593420},{"date":"2025-09-19","current":-3.663475,"twenty":-4.368507,"median":-2.327912,"eighty":-1.861219,"marketCap":562779425},{"date":"2025-09-26","current":-3.169019,"twenty":-4.366025,"median":-2.33835,"eighty":-1.861219,"marketCap":486821465},{"date":"2025-10-03","current":-3.51364,"twenty":-4.356559,"median":-2.34773,"eighty":-1.861219,"marketCap":539761861},{"date":"2025-10-10","current":-3.843278,"twenty":-4.353472,"median":-2.34773,"eighty":-1.861799,"marketCap":590400501},{"date":"2025-10-17","current":-4.053047,"twenty":-4.353024,"median":-2.362542,"eighty":-1.864524,"marketCap":622625089},{"date":"2025-10-24","current":-4.15044,"twenty":-4.353472,"median":-2.368451,"eighty":-1.866136,"marketCap":637586506},{"date":"2025-10-31","current":-3.868432,"twenty":-4.353024,"median":-2.392166,"eighty":-1.866232,"marketCap":594264695},{"date":"2025-11-07","current":-2.697822,"twenty":-4.350255,"median":-2.416648,"eighty":-1.866614,"marketCap":598916474},{"date":"2025-11-14","current":-2.278743,"twenty":-4.343751,"median":-2.429197,"eighty":-1.866614,"marketCap":505880905},{"date":"2025-11-21","current":-2.095396,"twenty":-4.343201,"median":-2.401835,"eighty":-1.867129,"marketCap":465177844},{"date":"2025-11-28","current":-2.242073,"twenty":-4.341001,"median":-2.383943,"eighty":-1.869187,"marketCap":497740293},{"date":"2025-12-05","current":-2.655914,"twenty":-4.33887,"median":-2.375721,"eighty":-1.869482,"marketCap":589612917},{"date":"2025-12-12","current":-2.687345,"twenty":-4.338035,"median":-2.401835,"eighty":-1.872009,"marketCap":596590584},{"date":"2025-12-19","current":-2.404467,"twenty":-4.33399,"median":-2.409705,"eighty":-1.872009,"marketCap":533791575},{"date":"2025-12-26","current":-2.53019,"twenty":-4.325006,"median":-2.429197,"eighty":-1.873803,"marketCap":561702246},{"date":"2026-01-02","current":-2.414944,"twenty":-4.320713,"median":-2.429197,"eighty":-1.876143,"marketCap":536117465},{"date":"2026-01-09","current":-2.661153,"twenty":-4.319348,"median":-2.429928,"eighty":-1.877403,"marketCap":590775861},{"date":"2026-01-16","current":-2.944031,"twenty":-4.312756,"median":-2.437959,"eighty":-1.877403,"marketCap":653574870},{"date":"2026-01-23","current":-3.274056,"twenty":-4.30744,"median":-2.451415,"eighty":-1.878169,"marketCap":726840381},{"date":"2026-01-30","current":-3.137855,"twenty":-4.303565,"median":-2.458354,"eighty":-1.880049,"marketCap":696603821},{"date":"2026-02-06","current":-2.828784,"twenty":-4.295992,"median":-2.46209,"eighty":-1.882441,"marketCap":627990089},{"date":"2026-02-13","current":-3.080232,"twenty":-4.27881,"median":-2.473633,"eighty":-1.885908,"marketCap":683811430},{"date":"2026-02-20","current":-3.164047,"twenty":-4.261661,"median":-2.480522,"eighty":-1.888193,"marketCap":702418544},{"date":"2026-02-27","current":-3.373587,"twenty":-4.260509,"median":-2.48875,"eighty":-1.888444,"marketCap":748936328},{"date":"2026-03-06","current":-3.201696,"twenty":-4.2559,"median":-2.499554,"eighty":-1.889449,"marketCap":664041372},{"date":"2026-03-13","current":-2.921337,"twenty":-4.255785,"median":-2.514145,"eighty":-1.889449,"marketCap":605894141},{"date":"2026-03-20","current":-2.763187,"twenty":-4.254988,"median":-2.517028,"eighty":-1.889891,"marketCap":573093241},{"date":"2026-03-27","current":-2.939803,"twenty":-4.253208,"median":-2.53019,"eighty":-1.892046,"marketCap":609723943},{"date":"2026-04-02","current":-2.842949,"twenty":-4.251478,"median":-2.535429,"eighty":-1.893588,"marketCap":589636139},{"date":"2026-04-10","current":-3.042354,"twenty":-4.240342,"median":-2.551144,"eighty":-1.893588,"marketCap":630993383},{"date":"2026-04-17","current":-3.412678,"twenty":-4.22602,"median":-2.556471,"eighty":-1.894515,"marketCap":707799694},{"date":"2026-04-24","current":-3.1563,"twenty":-4.221325,"median":-2.562063,"eighty":-1.895958,"marketCap":654626094},{"date":"2026-05-01","current":-3.500986,"twenty":-4.216855,"median":-2.573401,"eighty":-1.89619,"marketCap":726115045},{"date":"2026-05-08","current":-1.297197,"twenty":-4.205654,"median":-2.582221,"eighty":-1.89619,"marketCap":606179037},{"date":"2026-05-15","current":-1.201109,"twenty":-4.19547,"median":-2.562506,"eighty":-1.893588,"marketCap":561276886},{"date":"2026-05-22","current":-1.14295,"twenty":-4.187899,"median":-2.560719,"eighty":-1.889449,"marketCap":534099268},{"date":"2026-05-29","current":-1.153064,"twenty":-4.176016,"median":-2.556427,"eighty":-1.883736,"marketCap":538825810},{"date":"2026-06-05","current":-1.092377,"twenty":-4.162472,"median":-2.551144,"eighty":-1.877403,"marketCap":510466557},{"date":"2026-06-12","current":-1.208695,"twenty":-4.152318,"median":-2.532809,"eighty":-1.871504,"marketCap":564821792},{"date":"2026-06-18","current":-1.19858,"twenty":-4.146908,"median":-2.529663,"eighty":-1.866614,"marketCap":560095250},{"date":"2026-06-26","current":-1.241567,"twenty":-4.138444,"median":-2.515985,"eighty":-1.86533,"marketCap":580183055},{"date":"2026-07-02","current":-1.140421,"twenty":-4.134337,"median":-2.514145,"eighty":-1.861219,"marketCap":532917633},{"date":"2026-07-10","current":-1.130306,"twenty":-4.132174,"median":-2.499554,"eighty":-1.85973,"marketCap":528191090},{"date":"2026-07-17","current":-1.06709,"twenty":-4.125128,"median":-2.48875,"eighty":-1.857672,"marketCap":498650202},{"date":"2026-07-24","current":-1.110077,"twenty":-4.118739,"median":-2.480522,"eighty":-1.846753,"marketCap":518738006},{"date":"2026-07-31","current":-1.01146,"twenty":-4.116897,"median":-2.473633,"eighty":-1.845034,"marketCap":472654220},{"date":"2026-08-07","current":-0.872216,"twenty":-4.111747,"median":-2.46209,"eighty":-1.841628,"marketCap":479226943},{"date":"2026-08-14","current":-1.002349,"twenty":-4.106543,"median":-2.458354,"eighty":-1.831524,"marketCap":550726894},{"date":"2026-08-21","current":-0.80231,"twenty":-4.104646,"median":-2.451415,"eighty":-1.823682,"marketCap":440817879},{"date":"2026-08-28","current":-0.785102,"twenty":-4.099745,"median":-2.437281,"eighty":-1.813735,"marketCap":431363340},{"date":"2026-09-04","current":-0.724875,"twenty":-4.092621,"median":-2.429197,"eighty":-1.81266,"marketCap":398272453},{"date":"2026-09-11","current":-0.709818,"twenty":-4.088547,"median":-2.429197,"eighty":-1.812265,"marketCap":389999732}],"updateTime":1789407399919},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1780969641,"yearFounded":2021,"employeeNum":1110,"address":"1345 Avenue Of The Americas,45th Floor,New York,New York,United States","zipCode":"10105","officePhone":"212 798 6100","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"websiteUrl":"http://www.fipinc.com","stockEarnings":[{"period":"1week","weight":-0.0293},{"period":"1month","weight":-0.2661},{"period":"3month","weight":-0.3133},{"period":"6month","weight":-0.3683},{"period":"1year","weight":-0.2612},{"period":"ytd","weight":-0.282}],"compareEarnings":[{"period":"1week","weight":-0.0077},{"period":"1month","weight":-0.0106},{"period":"3month","weight":0.0304},{"period":"6month","weight":0.154},{"period":"1year","weight":0.1622},{"period":"ytd","weight":0.1208}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"FTAI Infrastructure Inc.成立於2021年12月13日，前身為FTAI Infrastructure LLC，一家特拉華州有限責任公司和FTAI的子公司。該公司的業務是為交通、能源和工業產品行業的客戶獲取、開發和運營代表關鍵基礎設施的資產和業務。該公司的業務包括四個主要業務線：（i）鐵路，（ii）港口和碼頭，（iii）電力和天然氣，以及（iv）可持續發展和能源轉型。公司鐵路業務主要在北美投資和運營短線和區域鐵路。公司的港口和碼頭業務由傑斐遜碼頭和Repauno部門組成，在戰略位置開發或收購工業物業，為第三方存儲和處理包括原油、精鍊產品和清潔燃料在內的各種能源產品。","yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.111641},{"month":2,"riseRate":0.25,"avgChangeRate":-0.037483},{"month":3,"riseRate":0.25,"avgChangeRate":-0.01092},{"month":4,"riseRate":0.75,"avgChangeRate":0.095942},{"month":5,"riseRate":0.75,"avgChangeRate":0.092368},{"month":6,"riseRate":1,"avgChangeRate":0.04873},{"month":7,"riseRate":0.5,"avgChangeRate":-0.005796},{"month":8,"riseRate":0,"avgChangeRate":-0.122365},{"month":9,"riseRate":0,"avgChangeRate":-0.080171},{"month":10,"riseRate":0.5,"avgChangeRate":0.045773},{"month":11,"riseRate":0.75,"avgChangeRate":0.029721},{"month":12,"riseRate":0.75,"avgChangeRate":0.000712}],"exchange":"NASDAQ","name":"FTAI Infrastructure Inc.","nameEN":"FTAI Infrastructure Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"FIP\",market:\"US\",,,undefined,":null}}