ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
FMY基金
11.40
-0.0250
-0.22%
盤後：
11.40
0.0000
0.00%
19:30 EDT
成交量：
2,344
成交額：
2.66萬
市值：
4,800.84萬
市盈率：
16.19
高：
11.40
開：
11.36
低：
11.27
收：
11.42
52周最高：
12.36
52周最低：
11.21
股本：
421.31萬
流通股本：
421.31萬
量比：
0.80
換手率：
0.06%
股息：
0.78
股息率：
6.84%
每股收益(TTM):
0.7039
每股收益(LYR):
1.08
淨資產收益率：
5.54%
總資產收益率：
2.43%
市淨率：
0.90
市盈率(LYR):
10.54
資料載入中...
總覽
公司
新聞資訊
公告
公司資料
公司名字：
FMY基金
交易所：
NYSE
成立時間：
2005
員工人數：
- -
公司地址：
120 East Liberty Drive,Suite 400,Wheaton,Illinois,United States
官網：
http://www.ftportfolios.com
郵編：
60187
電話：
630-765-8000
傳真：
- -
簡介：
First Trust Mortgage Income Fund是一家多元化的封閉式管理投資公司，於2005年2月22日作為馬薩諸塞州的商業信託成立，並根據1940年修訂的《投資公司法》（"1940年法案"）在證券交易委員會註冊。
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/stock/FMY/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"FMY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FMY\",,,,,undefined,":{"symbol":"FMY","market":"US","secType":"STK","nameCN":"FMY基金","latestPrice":11.395,"timestamp":1789588800000,"preClose":11.42,"halted":0,"volume":2344,"hourTrading":{"tag":"盘后","latestPrice":11.395,"preClose":11.395,"latestTime":"19:30 EDT","volume":75,"amount":850.995,"timestamp":1789601403155,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0021891418563923255,"floatShares":4213115,"shares":4213115,"eps":0.703918,"marketStatus":"未開盤","change":-0.025,"latestTime":"09-16 16:00:00 EDT","open":11.36,"high":11.4,"low":11.27,"amount":26559.329567999997,"amplitude":0.011384,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.703918,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789632000000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":11.42,"dividendRate":0.068407,"postHourTrading":{"tag":"盘后","latestPrice":11.395,"preClose":11.395,"latestTime":"19:30 EDT","volume":75,"amount":850.995,"timestamp":1789601403155,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.801477},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FMY\",,,,,undefined,":{"symbol":"FMY","floatShares":4213115,"roa":"2.43%","roe":"5.54%","lyrEps":1.080833,"volumeRatio":0.801477,"shares":4213115,"dividePrice":0.7795,"high":11.4,"amplitude":0.011384,"preClose":11.42,"low":11.27,"week52Low":11.21,"pbRate":"0.90","psRate":"15.48","week52High":12.36,"institutionHeld":0.597,"latestPrice":11.395,"eps":0.703918,"divideRate":0.068407,"volume":2344,"delay":0,"ttmEps":0.703918,"open":11.36,"prevYearClose":12.15,"prevWeekClose":11.35,"prevMonthClose":11.6805,"prevQuarterClose":11.76,"fiveDayClose":11.59,"twentyDayClose":11.71,"sixtyDayClose":11.68,"dividendPayoutRate":0.8049347123931263,"dividendFrequency":"M","dividendGrowthYears":0,"dividendGrowthRate":-0.09610389610389614,"fiveYearAvgDividendRate":0.06551429208386797},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FMY\",params:#limit:5,,,undefined,":[{"date":"2026-09-01","symbol":"FMY","amount":0.065,"announcedDate":"2026-08-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"FMY基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-15","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-15"},{"date":"2026-08-03","symbol":"FMY","amount":0.065,"announcedDate":"2026-07-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"FMY基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-17","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-17"},{"date":"2026-07-01","symbol":"FMY","amount":0.065,"announcedDate":"2026-06-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"FMY基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-15","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-15"},{"date":"2026-06-01","symbol":"FMY","amount":0.065,"announcedDate":"2026-05-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"FMY基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-15","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-15"},{"date":"2026-05-01","symbol":"FMY","amount":0.065,"announcedDate":"2026-04-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"FMY基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-15","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FMY\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-03","recordDate":"2016-10-05","paymentDate":"2016-10-17","value":0.065,"currency":"USD"},{"executeDate":"2016-11-01","recordDate":"2016-11-03","paymentDate":"2016-11-15","value":0.065,"currency":"USD"},{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-12","value":0.065,"currency":"USD"},{"executeDate":"2017-02-01","recordDate":"2017-02-03","paymentDate":"2017-02-15","value":0.065,"currency":"USD"},{"executeDate":"2017-03-01","recordDate":"2017-03-03","paymentDate":"2017-03-15","value":0.065,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FMY\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FMY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FMY","date":"2026-09-15","current":16.187965,"percent":0.511817,"low":-24.105158,"twenty":-9.532187,"median":11.289155,"eighty":38.071295,"high":95.956311,"avg":22.302911,"sd":32.05527,"marketCap":48071642},"quantilePoints":[{"date":"2021-09-17","current":33.046796,"twenty":19.741992,"median":27.861255,"eighty":56.211451,"marketCap":58225249},{"date":"2021-09-24","current":33.022884,"twenty":19.741992,"median":27.861255,"eighty":56.169751,"marketCap":58183118},{"date":"2021-10-01","current":33.022884,"twenty":19.741992,"median":27.861255,"eighty":56.151556,"marketCap":58183118},{"date":"2021-10-08","current":32.688112,"twenty":19.743177,"median":30.274683,"eighty":56.086351,"marketCap":57593282},{"date":"2021-10-15","current":32.940625,"twenty":19.743177,"median":30.274683,"eighty":56.036311,"marketCap":58038186},{"date":"2021-10-22","current":32.855498,"twenty":19.743177,"median":30.274683,"eighty":56.007539,"marketCap":57888200},{"date":"2021-10-29","current":32.760327,"twenty":19.743177,"median":30.274683,"eighty":55.993861,"marketCap":57720518},{"date":"2021-11-05","current":32.138128,"twenty":19.743177,"median":29.999692,"eighty":55.961766,"marketCap":56624265},{"date":"2021-11-12","current":32.118999,"twenty":19.743177,"median":29.98379,"eighty":55.921484,"marketCap":56590560},{"date":"2021-11-19","current":31.7914,"twenty":19.743177,"median":29.826327,"eighty":55.877852,"marketCap":56013363},{"date":"2021-11-26","current":32.090304,"twenty":19.743177,"median":29.796437,"eighty":55.848662,"marketCap":56540003},{"date":"2021-12-03","current":31.851181,"twenty":19.743177,"median":29.796437,"eighty":55.777853,"marketCap":56118691},{"date":"2021-12-10","current":31.970742,"twenty":19.743177,"median":29.715972,"eighty":55.752585,"marketCap":56329347},{"date":"2021-12-17","current":31.94683,"twenty":19.743177,"median":29.715972,"eighty":55.711052,"marketCap":56287216},{"date":"2021-12-23","current":32.425076,"twenty":19.743177,"median":29.715972,"eighty":55.652678,"marketCap":57129839},{"date":"2021-12-31","current":32.56855,"twenty":19.743177,"median":29.715972,"eighty":55.444173,"marketCap":57382626},{"date":"2022-01-07","current":70.129871,"twenty":19.744361,"median":31.57069,"eighty":55.377453,"marketCap":56287216},{"date":"2022-01-14","current":71.205965,"twenty":19.744361,"median":31.57069,"eighty":55.597933,"marketCap":57150904},{"date":"2022-01-21","current":69.080022,"twenty":19.744361,"median":31.57069,"eighty":55.678026,"marketCap":55444593},{"date":"2022-01-28","current":67.77821,"twenty":19.745546,"median":31.591374,"eighty":55.736907,"marketCap":54399740},{"date":"2022-02-04","current":67.032818,"twenty":19.745546,"median":31.591374,"eighty":55.752752,"marketCap":53801478},{"date":"2022-02-11","current":67.347772,"twenty":19.745546,"median":31.591374,"eighty":55.835818,"marketCap":54054265},{"date":"2022-02-18","current":67.242788,"twenty":19.745546,"median":31.591374,"eighty":55.877852,"marketCap":53970003},{"date":"2022-02-25","current":67.977682,"twenty":19.745546,"median":31.591374,"eighty":55.918551,"marketCap":54559839},{"date":"2022-03-04","current":67.311552,"twenty":19.745546,"median":31.591374,"eighty":55.944571,"marketCap":54025194},{"date":"2022-03-11","current":66.350416,"twenty":19.745546,"median":31.591374,"eighty":55.986104,"marketCap":53253773},{"date":"2022-03-18","current":67.242788,"twenty":19.745546,"median":31.591374,"eighty":56.002618,"marketCap":53970003},{"date":"2022-03-25","current":65.510538,"twenty":19.745546,"median":31.591374,"eighty":56.018881,"marketCap":52579675},{"date":"2022-04-01","current":64.880629,"twenty":19.745546,"median":31.591374,"eighty":56.086351,"marketCap":52074101},{"date":"2022-04-08","current":65.038105,"twenty":19.745546,"median":31.591374,"eighty":56.111191,"marketCap":52200494},{"date":"2022-04-14","current":63.253363,"twenty":19.745546,"median":31.591374,"eighty":56.169751,"marketCap":50768035},{"date":"2022-04-22","current":62.72844,"twenty":19.745546,"median":31.591374,"eighty":56.170745,"marketCap":50346724},{"date":"2022-04-29","current":61.311145,"twenty":19.745546,"median":31.591374,"eighty":56.218874,"marketCap":49209183},{"date":"2022-05-06","current":61.153667,"twenty":19.745546,"median":31.591374,"eighty":56.262253,"marketCap":49082789},{"date":"2022-05-13","current":61.311145,"twenty":19.745546,"median":31.591374,"eighty":56.37825,"marketCap":49209183},{"date":"2022-05-20","current":60.99619,"twenty":19.745546,"median":31.591374,"eighty":56.380226,"marketCap":48956396},{"date":"2022-05-27","current":61.258652,"twenty":19.745546,"median":31.591374,"eighty":56.407024,"marketCap":49167052},{"date":"2022-06-03","current":61.521114,"twenty":19.745546,"median":31.591374,"eighty":56.421153,"marketCap":49377707},{"date":"2022-06-10","current":61.469672,"twenty":19.745546,"median":31.591374,"eighty":56.461904,"marketCap":49336419},{"date":"2022-06-17","current":60.598298,"twenty":19.745546,"median":31.591374,"eighty":56.504678,"marketCap":48637042},{"date":"2022-06-24","current":61.258652,"twenty":19.744361,"median":31.57069,"eighty":56.546442,"marketCap":49167052},{"date":"2022-07-01","current":-22.974284,"twenty":19.739689,"median":27.819979,"eighty":56.555294,"marketCap":48830002},{"date":"2022-07-08","current":-22.974284,"twenty":19.720096,"median":27.758065,"eighty":56.555294,"marketCap":48830002},{"date":"2022-07-15","current":-22.894994,"twenty":19.720096,"median":27.758065,"eighty":56.555294,"marketCap":48661478},{"date":"2022-07-22","current":-23.331089,"twenty":19.714576,"median":27.758065,"eighty":56.555294,"marketCap":49588363},{"date":"2022-07-29","current":-23.222065,"twenty":19.714576,"median":27.758065,"eighty":56.555294,"marketCap":49356642},{"date":"2022-08-05","current":-23.291444,"twenty":19.706296,"median":27.758065,"eighty":56.555294,"marketCap":49504101},{"date":"2022-08-12","current":-23.588782,"twenty":19.706296,"median":27.758065,"eighty":56.555294,"marketCap":50136068},{"date":"2022-08-19","current":-23.410379,"twenty":19.706296,"median":27.758065,"eighty":56.555294,"marketCap":49756888},{"date":"2022-08-26","current":-23.698598,"twenty":19.706296,"median":27.758065,"eighty":56.555294,"marketCap":50369475},{"date":"2022-09-02","current":-23.509491,"twenty":19.706296,"median":27.758065,"eighty":56.555294,"marketCap":49967543},{"date":"2022-09-09","current":-23.212154,"twenty":19.706296,"median":27.758065,"eighty":56.555294,"marketCap":49335576},{"date":"2022-09-16","current":-23.212154,"twenty":19.706296,"median":27.758065,"eighty":56.555294,"marketCap":49335576},{"date":"2022-09-23","current":-23.113041,"twenty":19.691949,"median":27.758065,"eighty":56.555294,"marketCap":49124920},{"date":"2022-09-30","current":-22.343532,"twenty":19.691949,"median":27.758065,"eighty":56.555294,"marketCap":47489389},{"date":"2022-10-07","current":-22.419254,"twenty":19.691949,"median":27.758065,"eighty":56.555294,"marketCap":47650330},{"date":"2022-10-14","current":-21.626353,"twenty":19.691949,"median":27.758065,"eighty":56.555294,"marketCap":45965084},{"date":"2022-10-21","current":-20.892921,"twenty":19.678696,"median":27.758065,"eighty":56.555294,"marketCap":44406232},{"date":"2022-10-28","current":-21.804756,"twenty":19.675866,"median":27.758065,"eighty":56.555294,"marketCap":46344265},{"date":"2022-11-04","current":-21.705644,"twenty":19.662136,"median":27.758065,"eighty":56.555294,"marketCap":46133609},{"date":"2022-11-11","current":-22.676946,"twenty":19.648761,"median":27.758065,"eighty":56.555294,"marketCap":48198035},{"date":"2022-11-18","current":-22.439076,"twenty":19.606799,"median":27.758065,"eighty":56.555294,"marketCap":47692461},{"date":"2022-11-25","current":-23.509491,"twenty":19.593378,"median":27.758065,"eighty":56.555294,"marketCap":49967543},{"date":"2022-12-02","current":-23.945587,"twenty":19.575007,"median":27.758065,"eighty":56.555294,"marketCap":50894429},{"date":"2022-12-09","current":-23.331089,"twenty":19.575007,"median":27.758065,"eighty":56.555294,"marketCap":49588363},{"date":"2022-12-16","current":-22.339964,"twenty":19.575007,"median":27.758065,"eighty":56.555294,"marketCap":47481806},{"date":"2022-12-23","current":-22.696769,"twenty":19.575007,"median":27.758065,"eighty":56.555294,"marketCap":48240166},{"date":"2022-12-30","current":-22.221029,"twenty":19.525197,"median":27.758065,"eighty":56.555294,"marketCap":47229019},{"date":"2023-01-06","current":-9.754064,"twenty":19.454572,"median":27.758065,"eighty":56.555294,"marketCap":48155904},{"date":"2023-01-13","current":-9.720356,"twenty":19.41708,"median":27.758065,"eighty":56.555294,"marketCap":47989486},{"date":"2023-01-20","current":-9.719929,"twenty":19.401908,"median":27.758065,"eighty":56.555294,"marketCap":47987379},{"date":"2023-01-27","current":-9.711396,"twenty":19.367279,"median":27.758065,"eighty":56.555294,"marketCap":47945248},{"date":"2023-02-03","current":-9.847936,"twenty":19.34955,"median":27.758065,"eighty":56.555294,"marketCap":48619347},{"date":"2023-02-10","current":-9.882071,"twenty":19.342746,"median":27.758065,"eighty":56.555294,"marketCap":48787871},{"date":"2023-02-17","current":-9.916206,"twenty":19.342746,"median":27.758065,"eighty":56.555294,"marketCap":48956396},{"date":"2023-02-24","current":-9.925849,"twenty":19.336513,"median":27.758065,"eighty":56.555294,"marketCap":49004004},{"date":"2023-03-03","current":-9.762598,"twenty":19.307654,"median":27.758065,"eighty":56.555294,"marketCap":48198035},{"date":"2023-03-10","current":-9.668727,"twenty":19.286932,"median":27.758065,"eighty":56.555294,"marketCap":47734592},{"date":"2023-03-17","current":-9.65166,"twenty":19.255713,"median":27.758065,"eighty":56.555294,"marketCap":47650330},{"date":"2023-03-24","current":-9.685795,"twenty":19.238431,"median":27.758065,"eighty":56.555294,"marketCap":47818855},{"date":"2023-03-31","current":-9.685795,"twenty":19.215732,"median":27.727108,"eighty":56.551285,"marketCap":47818855},{"date":"2023-04-06","current":-9.728463,"twenty":19.032225,"median":27.727108,"eighty":56.551285,"marketCap":48029511},{"date":"2023-04-14","current":-9.659852,"twenty":18.808394,"median":27.758065,"eighty":56.555294,"marketCap":47690776},{"date":"2023-04-21","current":-9.899138,"twenty":18.708847,"median":27.758065,"eighty":56.555294,"marketCap":48872134},{"date":"2023-04-28","current":-9.899138,"twenty":18.627891,"median":27.758065,"eighty":56.555294,"marketCap":48872134},{"date":"2023-05-05","current":-9.608735,"twenty":18.620255,"median":27.758065,"eighty":56.555294,"marketCap":47438410},{"date":"2023-05-12","current":-9.694328,"twenty":18.620255,"median":27.758065,"eighty":56.555294,"marketCap":47860986},{"date":"2023-05-19","current":-9.552668,"twenty":18.620255,"median":27.758065,"eighty":56.555294,"marketCap":47161609},{"date":"2023-05-26","current":-9.532187,"twenty":18.620255,"median":27.758065,"eighty":56.559304,"marketCap":47060494},{"date":"2023-06-02","current":-9.532187,"twenty":18.589849,"median":27.758065,"eighty":56.559304,"marketCap":47060494},{"date":"2023-06-09","current":-9.597214,"twenty":18.587276,"median":27.758065,"eighty":56.559304,"marketCap":47381533},{"date":"2023-06-16","current":-9.600457,"twenty":18.514012,"median":27.758065,"eighty":56.559304,"marketCap":47397543},{"date":"2023-06-23","current":-9.534747,"twenty":18.534126,"median":27.758065,"eighty":56.563313,"marketCap":47073133},{"date":"2023-06-30","current":-9.567944,"twenty":18.520652,"median":27.781799,"eighty":56.567322,"marketCap":47237024},{"date":"2023-07-07","current":-9.584414,"twenty":-9.489604,"median":27.781799,"eighty":56.567322,"marketCap":47318337},{"date":"2023-07-14","current":88.757611,"twenty":-9.51512,"median":29.715972,"eighty":56.588204,"marketCap":47271150},{"date":"2023-07-21","current":88.757611,"twenty":-9.51512,"median":31.797378,"eighty":56.629966,"marketCap":47271150},{"date":"2023-07-28","current":87.491905,"twenty":-9.51512,"median":31.919929,"eighty":56.671729,"marketCap":46597051},{"date":"2023-08-04","current":89.627783,"twenty":-9.51512,"median":31.970025,"eighty":56.71185,"marketCap":47734592},{"date":"2023-08-11","current":89.232251,"twenty":-9.51512,"median":32.078348,"eighty":56.755253,"marketCap":47523937},{"date":"2023-08-18","current":89.92997,"twenty":-9.51512,"median":32.132151,"eighty":56.797017,"marketCap":47895533},{"date":"2023-08-25","current":89.785997,"twenty":-9.51512,"median":32.233539,"eighty":56.806508,"marketCap":47818855},{"date":"2023-09-01","current":89.785997,"twenty":-9.51512,"median":32.385621,"eighty":56.875314,"marketCap":47818855},{"date":"2023-09-08","current":88.757611,"twenty":-9.51512,"median":32.538659,"eighty":56.89241,"marketCap":47271150},{"date":"2023-09-15","current":88.362078,"twenty":-9.51512,"median":32.72398,"eighty":56.922304,"marketCap":47060494},{"date":"2023-09-22","current":88.362078,"twenty":-9.51512,"median":32.795717,"eighty":56.964066,"marketCap":47060494},{"date":"2023-09-29","current":88.441184,"twenty":-9.51512,"median":32.844617,"eighty":57.005829,"marketCap":47102625},{"date":"2023-10-06","current":87.412798,"twenty":-9.51512,"median":32.867454,"eighty":57.047591,"marketCap":46554920},{"date":"2023-10-13","current":88.678505,"twenty":-9.51512,"median":32.903322,"eighty":57.135293,"marketCap":47229019},{"date":"2023-10-20","current":85.909772,"twenty":-9.51512,"median":32.940625,"eighty":57.214641,"marketCap":45754428},{"date":"2023-10-27","current":86.938158,"twenty":-9.51512,"median":32.951147,"eighty":57.214641,"marketCap":46302133},{"date":"2023-11-03","current":87.571013,"twenty":-9.51512,"median":32.986656,"eighty":57.287799,"marketCap":46639183},{"date":"2023-11-10","current":89.904656,"twenty":-9.51512,"median":33.005907,"eighty":57.32289,"marketCap":47882051},{"date":"2023-11-17","current":88.836718,"twenty":-9.51512,"median":33.022884,"eighty":57.387972,"marketCap":47313281},{"date":"2023-11-24","current":89.865104,"twenty":-9.51512,"median":33.036275,"eighty":57.422913,"marketCap":47860986},{"date":"2023-12-01","current":89.153145,"twenty":-9.51512,"median":33.070708,"eighty":57.457365,"marketCap":47481806},{"date":"2023-12-08","current":93.583114,"twenty":-9.51512,"median":33.09462,"eighty":57.563776,"marketCap":49841150},{"date":"2023-12-15","current":91.447236,"twenty":-9.51512,"median":33.118533,"eighty":57.590504,"marketCap":48703609},{"date":"2023-12-22","current":94.927927,"twenty":-9.51512,"median":33.1984,"eighty":57.798982,"marketCap":50557380},{"date":"2023-12-29","current":95.956311,"twenty":-9.51512,"median":33.242398,"eighty":57.834146,"marketCap":51105084},{"date":"2024-01-05","current":93.978648,"twenty":-9.51512,"median":33.285919,"eighty":57.962846,"marketCap":50051806},{"date":"2024-01-12","current":37.558457,"twenty":-9.51512,"median":33.285919,"eighty":58.004546,"marketCap":50109104},{"date":"2024-01-19","current":37.847087,"twenty":-9.516827,"median":33.281017,"eighty":58.023221,"marketCap":50494183},{"date":"2024-01-26","current":37.547089,"twenty":-9.51512,"median":33.285919,"eighty":58.004546,"marketCap":50093937},{"date":"2024-02-02","current":37.926034,"twenty":-9.51512,"median":33.285919,"eighty":58.004546,"marketCap":50599511},{"date":"2024-02-09","current":37.736561,"twenty":-9.51512,"median":33.285919,"eighty":58.004546,"marketCap":50346724},{"date":"2024-02-16","current":37.262881,"twenty":-9.51512,"median":33.285919,"eighty":58.004546,"marketCap":49714757},{"date":"2024-02-23","current":36.599727,"twenty":-9.51512,"median":33.285919,"eighty":58.004546,"marketCap":48830002},{"date":"2024-03-01","current":37.926034,"twenty":-9.51512,"median":33.291179,"eighty":57.996206,"marketCap":50599511},{"date":"2024-03-08","current":37.389195,"twenty":-9.51512,"median":33.291179,"eighty":57.996206,"marketCap":49883281},{"date":"2024-03-15","current":37.894455,"twenty":-9.51512,"median":33.291179,"eighty":57.996206,"marketCap":50557380},{"date":"2024-03-22","current":37.311828,"twenty":-9.51512,"median":33.291179,"eighty":57.996206,"marketCap":49780060},{"date":"2024-03-28","current":38.209926,"twenty":-9.51512,"median":33.291179,"eighty":57.996206,"marketCap":50978270},{"date":"2024-04-05","current":38.02077,"twenty":-9.51512,"median":33.285919,"eighty":58.004546,"marketCap":50725904},{"date":"2024-04-12","current":37.168144,"twenty":-9.51512,"median":33.285919,"eighty":58.004546,"marketCap":49588363},{"date":"2024-04-19","current":36.915515,"twenty":-9.51512,"median":33.285919,"eighty":58.004546,"marketCap":49251314},{"date":"2024-04-26","current":37.104987,"twenty":-9.51512,"median":33.291179,"eighty":57.996206,"marketCap":49504101},{"date":"2024-05-03","current":37.603299,"twenty":-9.51512,"median":33.291179,"eighty":57.996206,"marketCap":50168930},{"date":"2024-05-10","current":37.797193,"twenty":-9.51512,"median":33.291179,"eighty":57.996206,"marketCap":50427616},{"date":"2024-05-17","current":37.910244,"twenty":-9.51512,"median":33.291179,"eighty":57.996206,"marketCap":50578445},{"date":"2024-05-24","current":37.686983,"twenty":-9.51512,"median":33.291179,"eighty":57.996206,"marketCap":50280578},{"date":"2024-05-31","current":36.473413,"twenty":-9.51512,"median":33.291179,"eighty":57.996206,"marketCap":48661478},{"date":"2024-06-07","current":37.357617,"twenty":-9.51512,"median":33.291179,"eighty":57.996206,"marketCap":49841150},{"date":"2024-06-14","current":37.578983,"twenty":-9.51512,"median":33.285919,"eighty":58.004546,"marketCap":50136489},{"date":"2024-06-21","current":37.736561,"twenty":-9.516827,"median":33.281017,"eighty":57.800736,"marketCap":50346724},{"date":"2024-06-28","current":37.673403,"twenty":-9.521946,"median":33.271572,"eighty":57.707439,"marketCap":50262461},{"date":"2024-07-05","current":37.547089,"twenty":-9.521946,"median":33.309592,"eighty":57.707439,"marketCap":50093937},{"date":"2024-07-12","current":16.942203,"twenty":-9.521946,"median":33.309592,"eighty":57.707439,"marketCap":50557380},{"date":"2024-07-15","current":17.15398,"twenty":-9.521946,"median":33.309592,"eighty":57.707439,"marketCap":51189347},{"date":"2024-08-02","current":17.309284,"twenty":-9.532187,"median":33.382166,"eighty":57.798815,"marketCap":51652789},{"date":"2024-08-09","current":17.309284,"twenty":-9.532187,"median":33.382166,"eighty":57.798815,"marketCap":51652789},{"date":"2024-08-16","current":17.550287,"twenty":-9.532187,"median":33.382166,"eighty":57.798815,"marketCap":52371968},{"date":"2024-08-23","current":17.379876,"twenty":-9.532187,"median":33.382166,"eighty":57.798815,"marketCap":51863445},{"date":"2024-08-30","current":17.43635,"twenty":-9.532187,"median":33.382166,"eighty":57.798815,"marketCap":52031970},{"date":"2024-09-06","current":17.295165,"twenty":-9.532187,"median":33.382166,"eighty":57.798815,"marketCap":51610658},{"date":"2024-09-13","current":17.450469,"twenty":-9.532187,"median":33.382166,"eighty":57.798815,"marketCap":52074101},{"date":"2024-09-20","current":17.676365,"twenty":-9.532187,"median":33.382166,"eighty":57.798815,"marketCap":52748199},{"date":"2024-09-27","current":17.53518,"twenty":-9.532187,"median":33.382166,"eighty":57.798815,"marketCap":52326888},{"date":"2024-10-04","current":17.577535,"twenty":-9.532187,"median":33.382166,"eighty":57.798815,"marketCap":52453281},{"date":"2024-10-11","current":17.351639,"twenty":-9.532187,"median":33.382166,"eighty":57.798815,"marketCap":51779183},{"date":"2024-10-18","current":17.141132,"twenty":-9.532187,"median":33.382166,"eighty":57.798815,"marketCap":51151007},{"date":"2024-10-25","current":17.125743,"twenty":-9.532187,"median":33.382166,"eighty":57.798815,"marketCap":51105084},{"date":"2024-10-31","current":16.97044,"twenty":-9.532187,"median":33.382166,"eighty":57.798815,"marketCap":50641642},{"date":"2024-11-08","current":16.956321,"twenty":-9.532187,"median":33.392807,"eighty":57.798982,"marketCap":50599511},{"date":"2024-11-15","current":16.850432,"twenty":-9.532187,"median":33.392807,"eighty":57.798982,"marketCap":50283527},{"date":"2024-11-22","current":16.730425,"twenty":-9.532187,"median":33.392807,"eighty":57.798982,"marketCap":49925412},{"date":"2024-11-29","current":17.53518,"twenty":-9.532187,"median":33.392807,"eighty":57.798982,"marketCap":52326888},{"date":"2024-12-06","current":16.992464,"twenty":-9.532187,"median":33.392807,"eighty":57.798982,"marketCap":50707366},{"date":"2024-12-13","current":17.069269,"twenty":-9.532187,"median":33.392807,"eighty":57.798982,"marketCap":50936560},{"date":"2024-12-20","current":17.012795,"twenty":-9.532187,"median":33.392807,"eighty":57.798982,"marketCap":50768035},{"date":"2024-12-27","current":17.041032,"twenty":-9.532187,"median":33.392807,"eighty":57.798982,"marketCap":50852298},{"date":"2025-01-03","current":16.716307,"twenty":-9.532187,"median":33.392807,"eighty":57.798982,"marketCap":49883281},{"date":"2025-01-10","current":6.18785,"twenty":-9.532187,"median":33.399143,"eighty":57.799149,"marketCap":49630494},{"date":"2025-01-17","current":6.282401,"twenty":-9.532187,"median":33.399143,"eighty":57.799149,"marketCap":50388855},{"date":"2025-01-24","current":6.256137,"twenty":-9.532187,"median":33.399143,"eighty":57.799149,"marketCap":50178199},{"date":"2025-01-31","current":6.324424,"twenty":-9.532187,"median":33.399143,"eighty":57.799149,"marketCap":50725904},{"date":"2025-02-07","current":6.36256,"twenty":-9.532187,"median":33.399143,"eighty":57.799149,"marketCap":51031776},{"date":"2025-02-14","current":6.340183,"twenty":-9.532187,"median":33.399143,"eighty":57.799149,"marketCap":50852298},{"date":"2025-02-21","current":6.340183,"twenty":-9.532187,"median":33.399143,"eighty":57.799149,"marketCap":50852298},{"date":"2025-02-28","current":6.332724,"twenty":-9.532187,"median":33.399143,"eighty":57.799149,"marketCap":50792471},{"date":"2025-03-07","current":6.329677,"twenty":-9.532187,"median":33.40548,"eighty":57.799316,"marketCap":50768035},{"date":"2025-03-14","current":6.345436,"twenty":-9.532187,"median":33.40548,"eighty":57.799316,"marketCap":50894429},{"date":"2025-03-21","current":6.369966,"twenty":-9.532187,"median":33.40548,"eighty":57.799316,"marketCap":51091181},{"date":"2025-03-28","current":6.383781,"twenty":-9.532187,"median":33.40548,"eighty":57.799316,"marketCap":51201986},{"date":"2025-04-04","current":6.384832,"twenty":-9.532187,"median":33.40548,"eighty":57.799316,"marketCap":51210412},{"date":"2025-04-11","current":6.266643,"twenty":-9.532187,"median":33.399143,"eighty":57.799149,"marketCap":50262461},{"date":"2025-04-17","current":6.268534,"twenty":-9.532187,"median":33.399143,"eighty":57.799149,"marketCap":50277629},{"date":"2025-04-25","current":6.355941,"twenty":-9.532187,"median":33.40548,"eighty":57.799316,"marketCap":50978691},{"date":"2025-05-02","current":6.350688,"twenty":-9.532187,"median":33.40548,"eighty":57.799316,"marketCap":50936560},{"date":"2025-05-09","current":6.36214,"twenty":-9.532187,"median":33.40548,"eighty":57.799316,"marketCap":51028406},{"date":"2025-05-16","current":6.342809,"twenty":-9.532187,"median":33.40548,"eighty":57.799316,"marketCap":50873363},{"date":"2025-05-23","current":6.250884,"twenty":-9.532187,"median":33.40548,"eighty":57.799316,"marketCap":50136068},{"date":"2025-05-30","current":6.313918,"twenty":-9.532187,"median":33.40548,"eighty":57.799316,"marketCap":50641642},{"date":"2025-06-06","current":6.316545,"twenty":-9.532187,"median":33.40548,"eighty":57.799316,"marketCap":50662707},{"date":"2025-06-13","current":6.292907,"twenty":-9.532187,"median":33.40548,"eighty":57.799316,"marketCap":50473117},{"date":"2025-06-20","current":6.277149,"twenty":-9.532187,"median":33.418154,"eighty":57.799316,"marketCap":50346724},{"date":"2025-06-27","current":6.359723,"twenty":-9.532187,"median":33.418154,"eighty":57.799316,"marketCap":51009025},{"date":"2025-07-03","current":6.434734,"twenty":-9.532187,"median":33.369253,"eighty":57.799316,"marketCap":51610658},{"date":"2025-07-11","current":9.254452,"twenty":-9.532187,"median":33.322385,"eighty":57.798648,"marketCap":51357871},{"date":"2025-07-18","current":9.254452,"twenty":-9.532187,"median":33.259137,"eighty":57.798648,"marketCap":51357871},{"date":"2025-07-25","current":9.304862,"twenty":-9.532187,"median":33.192661,"eighty":57.798648,"marketCap":51637622},{"date":"2025-08-01","current":9.315187,"twenty":-9.532187,"median":33.118533,"eighty":57.798648,"marketCap":51694921},{"date":"2025-08-08","current":9.327031,"twenty":-9.532187,"median":33.086371,"eighty":57.798648,"marketCap":51760645},{"date":"2025-08-15","current":9.281024,"twenty":-9.532187,"median":33.068317,"eighty":57.798648,"marketCap":51505330},{"date":"2025-08-22","current":9.254452,"twenty":-9.532187,"median":33.024558,"eighty":57.798648,"marketCap":51357871},{"date":"2025-08-29","current":9.375922,"twenty":-9.532187,"median":33.022525,"eighty":57.798648,"marketCap":52031970},{"date":"2025-09-05","current":9.364534,"twenty":-9.532187,"median":32.998972,"eighty":57.798815,"marketCap":51968773},{"date":"2025-09-12","current":9.371202,"twenty":-9.532187,"median":32.978885,"eighty":57.798648,"marketCap":52005777},{"date":"2025-09-19","current":9.315187,"twenty":-9.532187,"median":32.951147,"eighty":57.798648,"marketCap":51694921},{"date":"2025-09-26","current":9.224085,"twenty":-9.532187,"median":32.931299,"eighty":57.798648,"marketCap":51189347},{"date":"2025-10-03","current":9.231677,"twenty":-9.532187,"median":32.885388,"eighty":57.798648,"marketCap":51231478},{"date":"2025-10-10","current":9.193718,"twenty":-9.532187,"median":32.855498,"eighty":57.520343,"marketCap":51020822},{"date":"2025-10-17","current":9.231677,"twenty":-9.532187,"median":32.810184,"eighty":57.520343,"marketCap":51231478},{"date":"2025-10-24","current":9.174738,"twenty":-9.532187,"median":32.760087,"eighty":57.520343,"marketCap":50915494},{"date":"2025-10-31","current":9.110208,"twenty":-9.532187,"median":32.561376,"eighty":57.520343,"marketCap":50557380},{"date":"2025-11-07","current":9.186126,"twenty":-9.532187,"median":32.472063,"eighty":57.469893,"marketCap":50978691},{"date":"2025-11-14","current":9.148167,"twenty":-9.532187,"median":32.257451,"eighty":57.423454,"marketCap":50768035},{"date":"2025-11-21","current":9.087432,"twenty":-9.532187,"median":32.150085,"eighty":57.270269,"marketCap":50430986},{"date":"2025-11-28","current":9.178534,"twenty":-9.532187,"median":32.098315,"eighty":57.270269,"marketCap":50936560},{"date":"2025-12-05","current":9.186126,"twenty":-9.532187,"median":32.006731,"eighty":57.172878,"marketCap":50978691},{"date":"2025-12-12","current":9.003922,"twenty":-9.532187,"median":31.94683,"eighty":56.721843,"marketCap":49967543},{"date":"2025-12-19","current":8.981146,"twenty":-9.532187,"median":31.851181,"eighty":56.721843,"marketCap":49841150},{"date":"2025-12-26","current":9.1178,"twenty":-9.532187,"median":31.743576,"eighty":56.629966,"marketCap":50599511},{"date":"2026-01-02","current":9.224085,"twenty":-9.532187,"median":17.750698,"eighty":53.934634,"marketCap":51189347},{"date":"2026-01-09","current":9.216493,"twenty":-9.532187,"median":17.62695,"eighty":53.85549,"marketCap":51147216},{"date":"2026-01-16","current":11.32459,"twenty":-9.532187,"median":17.577535,"eighty":53.85549,"marketCap":51568527},{"date":"2026-01-23","current":11.334398,"twenty":-9.532187,"median":17.556852,"eighty":53.85549,"marketCap":51613186},{"date":"2026-01-30","current":11.241321,"twenty":-9.532187,"median":17.52812,"eighty":53.74614,"marketCap":51189347},{"date":"2026-02-06","current":11.084035,"twenty":-9.532187,"median":17.506943,"eighty":53.629063,"marketCap":50473117},{"date":"2026-02-13","current":11.195061,"twenty":-9.532187,"median":17.483435,"eighty":53.551089,"marketCap":50978691},{"date":"2026-02-20","current":11.213565,"twenty":-9.532187,"median":17.452022,"eighty":53.501449,"marketCap":51062953},{"date":"2026-02-27","current":11.259733,"twenty":-9.532187,"median":17.386935,"eighty":53.501449,"marketCap":51273188},{"date":"2026-03-06","current":11.019271,"twenty":-9.532187,"median":17.358698,"eighty":53.501449,"marketCap":50178199},{"date":"2026-03-13","current":10.824976,"twenty":-9.532187,"median":17.322909,"eighty":53.501449,"marketCap":49293445},{"date":"2026-03-20","current":10.851437,"twenty":-9.532187,"median":17.295165,"eighty":53.501449,"marketCap":49413940},{"date":"2026-03-27","current":10.784452,"twenty":-9.532187,"median":17.235374,"eighty":53.501449,"marketCap":49108911},{"date":"2026-04-02","current":10.815724,"twenty":-9.532187,"median":17.172263,"eighty":53.501449,"marketCap":49251314},{"date":"2026-04-10","current":11.176557,"twenty":-9.532187,"median":17.140497,"eighty":53.501449,"marketCap":50894429},{"date":"2026-04-17","current":11.108368,"twenty":-9.532187,"median":17.062704,"eighty":53.470384,"marketCap":50583922},{"date":"2026-04-24","current":11.047675,"twenty":-9.532187,"median":17.027197,"eighty":53.465233,"marketCap":50307542},{"date":"2026-05-01","current":11.138993,"twenty":-9.532187,"median":17.012795,"eighty":53.34035,"marketCap":50723376},{"date":"2026-05-08","current":11.042401,"twenty":-9.532187,"median":16.981029,"eighty":53.34035,"marketCap":50283527},{"date":"2026-05-15","current":10.824976,"twenty":-9.532187,"median":16.942203,"eighty":53.249499,"marketCap":49293445},{"date":"2026-05-22","current":10.709325,"twenty":-9.532187,"median":16.909166,"eighty":53.249499,"marketCap":48766806},{"date":"2026-05-29","current":10.792594,"twenty":-9.532187,"median":16.850432,"eighty":53.190882,"marketCap":49145986},{"date":"2026-06-05","current":10.727829,"twenty":-9.532187,"median":16.737485,"eighty":53.144831,"marketCap":48851068},{"date":"2026-06-12","current":10.695447,"twenty":-9.532187,"median":16.688069,"eighty":53.042819,"marketCap":48703609},{"date":"2026-06-18","current":10.84348,"twenty":-9.532187,"median":11.407813,"eighty":52.824508,"marketCap":49377707},{"date":"2026-06-26","current":10.889741,"twenty":-9.532187,"median":11.334398,"eighty":38.134327,"marketCap":49588363},{"date":"2026-07-02","current":10.825069,"twenty":-9.532187,"median":11.306086,"eighty":38.06498,"marketCap":49293866},{"date":"2026-07-10","current":16.521791,"twenty":-9.532187,"median":11.296834,"eighty":38.06498,"marketCap":48998527},{"date":"2026-07-17","current":16.592822,"twenty":-9.532187,"median":11.296834,"eighty":38.06498,"marketCap":49209183},{"date":"2026-07-24","current":16.351317,"twenty":-9.532187,"median":11.296834,"eighty":38.06498,"marketCap":48492953},{"date":"2026-07-31","current":16.294492,"twenty":-9.532187,"median":11.289155,"eighty":38.071295,"marketCap":48324429},{"date":"2026-08-07","current":16.252015,"twenty":-9.532187,"median":11.289155,"eighty":38.071295,"marketCap":48198456},{"date":"2026-08-14","current":16.592822,"twenty":-9.532187,"median":11.289155,"eighty":38.071295,"marketCap":49209183},{"date":"2026-08-21","current":16.621234,"twenty":-9.532187,"median":11.289155,"eighty":38.071295,"marketCap":49293445},{"date":"2026-08-28","current":16.626491,"twenty":-9.532187,"median":11.289155,"eighty":38.071295,"marketCap":49309034},{"date":"2026-09-04","current":16.820121,"twenty":-9.532187,"median":11.289155,"eighty":38.071295,"marketCap":49883281},{"date":"2026-09-11","current":16.294492,"twenty":-9.532187,"median":11.289155,"eighty":38.071295,"marketCap":48324429},{"date":"2026-09-15","current":16.209255,"twenty":-9.532187,"median":11.289155,"eighty":38.071295,"marketCap":48071642}],"updateTime":1789624575495},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":20932843,"yearFounded":2005,"address":"120 East Liberty Drive,Suite 400,Wheaton,Illinois,United States","zipCode":"60187","officePhone":"630-765-8000","fiscalYearEnd":"10-31"},"stockCompanyDetail":{"websiteUrl":"http://www.ftportfolios.com","stockEarnings":[{"period":"1week","weight":-0.0168},{"period":"1month","weight":-0.0261},{"period":"3month","weight":-0.0252},{"period":"6month","weight":-0.0273},{"period":"1year","weight":-0.0728},{"period":"ytd","weight":-0.0621}],"compareEarnings":[{"period":"1week","weight":-0.011},{"period":"1month","weight":-0.0241},{"period":"3month","weight":0.0098},{"period":"6month","weight":0.1626},{"period":"1year","weight":0.1425},{"period":"ytd","weight":0.1058}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"First Trust Mortgage Income Fund是一家多元化的封閉式管理投資公司，於2005年2月22日作為馬薩諸塞州的商業信託成立，並根據1940年修訂的《投資公司法》（\"1940年法案\"）在證券交易委員會註冊。","yearOnYearQuotes":[{"month":1,"riseRate":0.571429,"avgChangeRate":0.005036},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.001166},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.015169},{"month":4,"riseRate":0.714286,"avgChangeRate":0.005377},{"month":5,"riseRate":0.47619,"avgChangeRate":-0.000952},{"month":6,"riseRate":0.590909,"avgChangeRate":-0.001371},{"month":7,"riseRate":0.5,"avgChangeRate":0.002565},{"month":8,"riseRate":0.454545,"avgChangeRate":-0.002987},{"month":9,"riseRate":0.454545,"avgChangeRate":-0.006813},{"month":10,"riseRate":0.380952,"avgChangeRate":-0.011106},{"month":11,"riseRate":0.428571,"avgChangeRate":-0.000072},{"month":12,"riseRate":0.619048,"avgChangeRate":0.00421}],"exchange":"NYSE","name":"FMY基金","nameEN":"First Trust Mortgage Income Fund"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"FMY\",market:\"US\",,,undefined,":null}}