美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

馬里蘭第一聯合

43.69

+0.19000.44%

盤後：43.690.00000.00%16:10 EDT

成交量：1.03萬

成交額：44.82萬

市值：2.82億

市盈率：11.32

高：43.87

開：43.64

低：43.25

收：43.50

52周最高：46.30

52周最低：33.54

股本：644.67萬

流通股本：612.71萬

量比：0.36

換手率：0.17%

股息：1.04

股息率：2.38%

每股收益(TTM):3.86

每股收益(LYR):3.77

淨資產收益率：12.42%

總資產收益率：1.23%

市淨率：1.33

市盈率(LYR):11.59

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/stock/FUNC"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"FUNC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FUNC\",,,,,undefined,":{"symbol":"FUNC","market":"US","secType":"STK","nameCN":"馬里蘭第一聯合","latestPrice":43.69,"timestamp":1789675200000,"preClose":43.5,"halted":0,"volume":10272,"hourTrading":{"tag":"盘后","latestPrice":43.69,"preClose":43.69,"latestTime":"16:10 EDT","volume":128,"amount":5592.32,"timestamp":1789675804708,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0043678160919539705,"floatShares":6127147,"shares":6446717,"eps":3.860248,"marketStatus":"已收盤","change":0.19,"latestTime":"09-17 16:00:00 EDT","open":43.64,"high":43.865,"low":43.25,"amount":448162,"amplitude":0.014138,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.860248,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789718400000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":43.5,"dividendRate":0.023804,"preHourTrading":{"tag":"盘前","latestPrice":43.95,"preClose":43.5,"latestTime":"04:13 EDT","volume":2,"amount":87.9,"timestamp":1789632830771,"change":0.45,"changeRate":0.010345,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":43.69,"preClose":43.69,"latestTime":"16:10 EDT","volume":128,"amount":5592.32,"timestamp":1789675804708,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.358176},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FUNC\",,,,,undefined,":{"symbol":"FUNC","floatShares":6127147,"roa":"1.23%","roe":"12.42%","lyrEps":3.77,"volumeRatio":0.358176,"shares":6446717,"dividePrice":1.04,"high":43.865,"amplitude":0.014138,"preClose":43.5,"low":43.25,"week52Low":33.5401,"pbRate":"1.33","psRate":"3.11","week52High":46.3,"institutionHeld":0.4524,"latestPrice":43.69,"eps":3.860248,"divideRate":0.023804,"volume":10272,"delay":0,"ttmEps":3.860248,"open":43.64,"prevYearClose":37.44,"prevWeekClose":44.45,"prevMonthClose":42.9,"prevQuarterClose":44.11,"fiveDayClose":44.4,"twentyDayClose":43.59,"sixtyDayClose":43.17,"dividendPayoutRate":0.24355705549050402,"dividendFrequency":"Q","dividendGrowthYears":7,"dividendGrowthRate":0.12195121951219524,"fiveYearAvgDividendRate":0.028685637243103506},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FUNC\",params:#limit:5,,,undefined,":[{"date":"2026-07-20","symbol":"FUNC","amount":0.26,"announcedDate":"2026-06-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-20","defaultRemindTime":1784554200000,"name":"马里兰第一联合","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-03","payableDate":"2026-07-20","currency":"USD","dateTimestamp":1784520000000,"payDate":"2026-08-03"},{"market":"US","date":"2026-07-20","symbol":"FUNC","fiscalQuarterEnding":"2026/06","expectedEps":1.05,"name":null,"time":"盤後","type":"earning","dateTimestamp":1784520000000,"reportTimeType":"post","actualEps":1.13},{"market":"US","date":"2026-04-20","symbol":"FUNC","fiscalQuarterEnding":"2026/03","expectedEps":0.92,"name":null,"time":"盤後","type":"earning","dateTimestamp":1776657600000,"reportTimeType":"post","actualEps":1.02},{"date":"2026-04-17","symbol":"FUNC","amount":0.26,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-17","defaultRemindTime":1776432600000,"name":"马里兰第一联合","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-01","payableDate":"2026-04-17","currency":"USD","dateTimestamp":1776398400000,"payDate":"2026-05-01"},{"market":"US","date":"2026-02-04","symbol":"FUNC","fiscalQuarterEnding":"2025/12","expectedEps":0.96,"name":null,"time":"盤後","type":"earning","dateTimestamp":1770181200000,"reportTimeType":"post","actualEps":0.95}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FUNC\",market:\"US\",,,undefined,":[{"executeDate":"2018-04-13","recordDate":"2018-04-16","paymentDate":"2018-05-02","value":0.09,"currency":"USD"},{"executeDate":"2018-07-13","recordDate":"2018-07-16","paymentDate":"2018-08-01","value":0.09,"currency":"USD"},{"executeDate":"2018-10-12","recordDate":"2018-10-15","paymentDate":"2018-11-01","value":0.09,"currency":"USD"},{"executeDate":"2019-01-14","recordDate":"2019-01-15","paymentDate":"2019-02-01","value":0.09,"currency":"USD"},{"executeDate":"2019-04-16","recordDate":"2019-04-17","paymentDate":"2019-05-01","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FUNC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1780113600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FUNC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FUNC","date":"2026-09-16","current":11.317926,"percent":0.880328,"low":3.543538,"twenty":5.127847,"median":8.533615,"eighty":10.326563,"high":14.495395,"avg":8.284708,"sd":2.743609,"marketCap":290551696},"quantilePoints":[{"date":"2021-09-17","current":7.080131,"twenty":7.73521,"median":11.593552,"eighty":16.016568,"marketCap":122833196},{"date":"2021-09-24","current":7.030566,"twenty":7.732288,"median":11.568485,"eighty":16.016568,"marketCap":121973297},{"date":"2021-10-01","current":7.057255,"twenty":7.711018,"median":11.505817,"eighty":16.016568,"marketCap":122436320},{"date":"2021-10-08","current":7.00769,"twenty":7.702682,"median":11.477155,"eighty":16.016568,"marketCap":121576421},{"date":"2021-10-15","current":6.946688,"twenty":7.686907,"median":11.436882,"eighty":16.016568,"marketCap":120518084},{"date":"2021-10-22","current":7.078606,"twenty":7.670735,"median":11.367947,"eighty":16.016568,"marketCap":122806737},{"date":"2021-10-29","current":7.447501,"twenty":7.658913,"median":11.162975,"eighty":16.016568,"marketCap":124946726},{"date":"2021-11-05","current":7.983974,"twenty":7.657341,"median":10.87705,"eighty":16.016568,"marketCap":133947125},{"date":"2021-11-12","current":7.983974,"twenty":7.657341,"median":10.092001,"eighty":16.016568,"marketCap":133947125},{"date":"2021-11-19","current":7.798575,"twenty":7.657341,"median":9.937906,"eighty":16.016568,"marketCap":130836693},{"date":"2021-11-26","current":7.767018,"twenty":7.657341,"median":9.842728,"eighty":16.016568,"marketCap":130307258},{"date":"2021-12-03","current":7.380442,"twenty":7.61992,"median":9.667344,"eighty":16.016568,"marketCap":123821676},{"date":"2021-12-10","current":7.747295,"twenty":7.610508,"median":9.583151,"eighty":16.016568,"marketCap":129976361},{"date":"2021-12-17","current":7.561896,"twenty":7.593154,"median":9.549774,"eighty":16.016568,"marketCap":126865928},{"date":"2021-12-23","current":7.368608,"twenty":7.57373,"median":9.512436,"eighty":16.016568,"marketCap":123623137},{"date":"2021-12-31","current":7.400165,"twenty":7.559821,"median":9.454994,"eighty":15.976298,"marketCap":124152573},{"date":"2022-01-07","current":7.731516,"twenty":7.559821,"median":9.442779,"eighty":15.970806,"marketCap":129711643},{"date":"2022-01-14","current":7.97214,"twenty":7.559821,"median":9.357342,"eighty":15.970806,"marketCap":133748587},{"date":"2022-01-21","current":7.845911,"twenty":7.559821,"median":9.331628,"eighty":15.970806,"marketCap":131630846},{"date":"2022-01-28","current":7.861689,"twenty":7.559821,"median":9.244098,"eighty":15.970806,"marketCap":131895564},{"date":"2022-02-04","current":7.723627,"twenty":7.559821,"median":9.208714,"eighty":15.970806,"marketCap":129579284},{"date":"2022-02-11","current":7.779706,"twenty":7.556007,"median":9.173527,"eighty":15.970806,"marketCap":153804784},{"date":"2022-02-18","current":7.729471,"twenty":7.556007,"median":9.144749,"eighty":15.970806,"marketCap":152811641},{"date":"2022-02-25","current":7.803149,"twenty":7.556007,"median":9.111373,"eighty":15.970806,"marketCap":154268251},{"date":"2022-03-04","current":7.250565,"twenty":7.549472,"median":9.066036,"eighty":15.970806,"marketCap":143343675},{"date":"2022-03-11","current":7.042124,"twenty":7.536335,"median":9.045552,"eighty":15.970806,"marketCap":139222782},{"date":"2022-03-18","current":7.102866,"twenty":7.536335,"median":9.045552,"eighty":15.970806,"marketCap":140423669},{"date":"2022-03-25","current":7.608778,"twenty":7.559244,"median":9.045552,"eighty":15.970806,"marketCap":150425544},{"date":"2022-04-01","current":7.920366,"twenty":7.568965,"median":9.045552,"eighty":15.970806,"marketCap":156585639},{"date":"2022-04-08","current":7.700914,"twenty":7.577165,"median":9.045552,"eighty":15.970806,"marketCap":152247077},{"date":"2022-04-14","current":7.679137,"twenty":7.605413,"median":9.045552,"eighty":15.970806,"marketCap":151816533},{"date":"2022-04-22","current":7.042789,"twenty":7.61022,"median":9.045552,"eighty":15.970806,"marketCap":155328708},{"date":"2022-04-29","current":6.744825,"twenty":7.61022,"median":9.045552,"eighty":15.970806,"marketCap":148757109},{"date":"2022-05-06","current":6.470938,"twenty":7.61022,"median":9.045552,"eighty":15.970806,"marketCap":142716548},{"date":"2022-05-13","current":5.865981,"twenty":7.61022,"median":9.045552,"eighty":15.970806,"marketCap":129374210},{"date":"2022-05-20","current":5.700445,"twenty":7.608108,"median":9.045552,"eighty":15.970806,"marketCap":125723322},{"date":"2022-05-27","current":6.606377,"twenty":7.595986,"median":9.045552,"eighty":15.970806,"marketCap":145703639},{"date":"2022-06-03","current":6.503624,"twenty":7.57373,"median":9.045552,"eighty":15.970806,"marketCap":143437433},{"date":"2022-06-10","current":6.206081,"twenty":7.561481,"median":9.045552,"eighty":15.970806,"marketCap":136875126},{"date":"2022-06-17","current":5.399471,"twenty":7.538228,"median":9.045552,"eighty":15.970806,"marketCap":119085343},{"date":"2022-06-24","current":5.267043,"twenty":7.510138,"median":9.061183,"eighty":15.970806,"marketCap":116164632},{"date":"2022-07-01","current":5.363355,"twenty":7.477514,"median":9.061183,"eighty":15.970806,"marketCap":118288785},{"date":"2022-07-08","current":5.41452,"twenty":7.455993,"median":9.061183,"eighty":15.970806,"marketCap":119417242},{"date":"2022-07-15","current":5.164712,"twenty":7.420255,"median":9.061183,"eighty":15.970806,"marketCap":113907719},{"date":"2022-07-22","current":5.41753,"twenty":7.389193,"median":9.061183,"eighty":15.970806,"marketCap":119483622},{"date":"2022-07-29","current":5.197064,"twenty":7.36703,"median":9.061183,"eighty":15.970806,"marketCap":119948237},{"date":"2022-08-05","current":5.335499,"twenty":7.349659,"median":9.061183,"eighty":15.970806,"marketCap":123143307},{"date":"2022-08-12","current":5.485469,"twenty":7.289711,"median":9.061183,"eighty":15.970806,"marketCap":126604632},{"date":"2022-08-19","current":5.428827,"twenty":7.261481,"median":9.061183,"eighty":15.970806,"marketCap":125297316},{"date":"2022-08-26","current":5.321078,"twenty":7.240924,"median":9.061183,"eighty":15.970806,"marketCap":122810487},{"date":"2022-09-02","current":4.96634,"twenty":7.210303,"median":9.061183,"eighty":15.970806,"marketCap":114623121},{"date":"2022-09-09","current":5.127847,"twenty":7.194274,"median":9.061183,"eighty":15.970806,"marketCap":118350703},{"date":"2022-09-16","current":4.917311,"twenty":7.16571,"median":9.061183,"eighty":15.970806,"marketCap":113491534},{"date":"2022-09-23","current":4.787528,"twenty":7.15035,"median":9.061183,"eighty":15.970806,"marketCap":110496157},{"date":"2022-09-30","current":4.773108,"twenty":7.110492,"median":9.061183,"eighty":15.970806,"marketCap":110163337},{"date":"2022-10-07","current":4.88847,"twenty":7.086994,"median":9.061183,"eighty":15.970806,"marketCap":112825895},{"date":"2022-10-14","current":5.133615,"twenty":7.059543,"median":9.061183,"eighty":15.970806,"marketCap":118483831},{"date":"2022-10-21","current":4.646086,"twenty":7.039209,"median":9.061183,"eighty":15.970806,"marketCap":119069893},{"date":"2022-10-28","current":4.825381,"twenty":7.027086,"median":9.061183,"eighty":15.970806,"marketCap":123664872},{"date":"2022-11-04","current":4.807192,"twenty":7.006165,"median":9.061183,"eighty":15.970806,"marketCap":123198715},{"date":"2022-11-11","current":4.771261,"twenty":6.996189,"median":9.029921,"eighty":15.970806,"marketCap":122277884},{"date":"2022-11-18","current":4.945281,"twenty":6.977746,"median":9.029921,"eighty":15.970806,"marketCap":126737665},{"date":"2022-11-25","current":5.301113,"twenty":6.943638,"median":9.029921,"eighty":15.970806,"marketCap":135856919},{"date":"2022-12-02","current":5.251764,"twenty":6.928178,"median":9.029921,"eighty":15.970806,"marketCap":134592205},{"date":"2022-12-09","current":5.116704,"twenty":6.922287,"median":9.029921,"eighty":15.970806,"marketCap":131130883},{"date":"2022-12-16","current":4.921905,"twenty":6.900796,"median":9.029921,"eighty":15.970806,"marketCap":126138590},{"date":"2022-12-23","current":4.992033,"twenty":6.879806,"median":9.029921,"eighty":15.970806,"marketCap":127935815},{"date":"2022-12-30","current":5.103717,"twenty":6.862809,"median":9.029921,"eighty":15.970806,"marketCap":130798063},{"date":"2023-01-06","current":4.976449,"twenty":6.84083,"median":8.971652,"eighty":15.957077,"marketCap":127536432},{"date":"2023-01-13","current":5.103717,"twenty":6.830803,"median":8.909292,"eighty":15.922782,"marketCap":130798063},{"date":"2023-01-20","current":5.067355,"twenty":6.820233,"median":8.903548,"eighty":15.880451,"marketCap":129866168},{"date":"2023-01-27","current":4.963462,"twenty":6.802687,"median":8.877109,"eighty":15.843955,"marketCap":127203612},{"date":"2023-02-03","current":4.96606,"twenty":6.790368,"median":8.84742,"eighty":15.760303,"marketCap":127270176},{"date":"2023-02-10","current":5.165896,"twenty":6.782024,"median":8.782104,"eighty":15.760303,"marketCap":129395367},{"date":"2023-02-17","current":5.402766,"twenty":6.764483,"median":8.751463,"eighty":15.661117,"marketCap":135328488},{"date":"2023-02-24","current":5.235094,"twenty":6.745159,"median":8.698712,"eighty":15.606754,"marketCap":131128638},{"date":"2023-03-03","current":5.187188,"twenty":6.727888,"median":8.663331,"eighty":15.181764,"marketCap":129928681},{"date":"2023-03-10","current":5.149927,"twenty":6.675092,"median":8.639461,"eighty":15.020061,"marketCap":128995381},{"date":"2023-03-17","current":4.457948,"twenty":6.658668,"median":8.607732,"eighty":14.947084,"marketCap":111662669},{"date":"2023-03-24","current":4.553586,"twenty":6.632343,"median":8.56834,"eighty":14.905358,"marketCap":114058214},{"date":"2023-03-31","current":4.489676,"twenty":6.600233,"median":8.546276,"eighty":14.834278,"marketCap":112457397},{"date":"2023-04-06","current":4.476361,"twenty":6.585947,"median":8.508962,"eighty":14.712372,"marketCap":112123893},{"date":"2023-04-14","current":4.505653,"twenty":6.565949,"median":8.396142,"eighty":14.464536,"marketCap":112857601},{"date":"2023-04-21","current":4.412451,"twenty":6.533481,"median":8.283323,"eighty":14.309354,"marketCap":110523076},{"date":"2023-04-28","current":4.40121,"twenty":6.506359,"median":8.172059,"eighty":13.955956,"marketCap":104343876},{"date":"2023-05-05","current":3.684602,"twenty":6.475084,"median":8.13389,"eighty":13.808598,"marketCap":87354552},{"date":"2023-05-12","current":3.659211,"twenty":6.421355,"median":8.10155,"eighty":13.764663,"marketCap":86752568},{"date":"2023-05-19","current":3.856701,"twenty":6.295721,"median":8.084539,"eighty":13.725691,"marketCap":91434665},{"date":"2023-05-26","current":3.783347,"twenty":6.188023,"median":8.060755,"eighty":13.657029,"marketCap":89695601},{"date":"2023-06-02","current":3.712815,"twenty":6.003225,"median":8.052902,"eighty":13.634517,"marketCap":88023423},{"date":"2023-06-09","current":4.457635,"twenty":5.834077,"median":8.005863,"eighty":13.619884,"marketCap":105681618},{"date":"2023-06-16","current":4.302464,"twenty":5.595706,"median":7.978974,"eighty":13.587375,"marketCap":102002827},{"date":"2023-06-23","current":4.361711,"twenty":5.486328,"median":7.96425,"eighty":13.557413,"marketCap":103407456},{"date":"2023-06-30","current":4.120491,"twenty":5.424904,"median":7.957202,"eighty":13.535463,"marketCap":97688609},{"date":"2023-07-07","current":3.865165,"twenty":5.41452,"median":7.93222,"eighty":13.524207,"marketCap":91635327},{"date":"2023-07-14","current":4.395567,"twenty":5.402766,"median":7.907665,"eighty":13.507323,"marketCap":104210101},{"date":"2023-07-21","current":4.62127,"twenty":5.387433,"median":7.88618,"eighty":13.477369,"marketCap":109561069},{"date":"2023-07-28","current":5.033419,"twenty":5.364339,"median":7.87084,"eighty":13.445415,"marketCap":114228402},{"date":"2023-08-04","current":4.959485,"twenty":5.340072,"median":7.857745,"eighty":13.405646,"marketCap":112550546},{"date":"2023-08-11","current":4.992016,"twenty":5.332615,"median":7.841843,"eighty":13.389134,"marketCap":113288803},{"date":"2023-08-18","current":4.826418,"twenty":5.312189,"median":7.833441,"eighty":13.291542,"marketCap":109530733},{"date":"2023-08-25","current":4.885565,"twenty":5.29714,"median":7.810409,"eighty":13.19778,"marketCap":110873021},{"date":"2023-09-01","current":4.799802,"twenty":5.27514,"median":7.787239,"eighty":13.152756,"marketCap":108926703},{"date":"2023-09-08","current":4.793887,"twenty":5.26282,"median":7.782592,"eighty":13.102541,"marketCap":108792474},{"date":"2023-09-15","current":4.858949,"twenty":5.238011,"median":7.768465,"eighty":13.073409,"marketCap":110268992},{"date":"2023-09-22","current":4.796844,"twenty":5.21463,"median":7.76558,"eighty":13.002638,"marketCap":108859589},{"date":"2023-09-29","current":4.79093,"twenty":5.19555,"median":7.749267,"eighty":12.986391,"marketCap":108725360},{"date":"2023-10-06","current":4.793887,"twenty":5.187188,"median":7.733631,"eighty":12.952815,"marketCap":108792474},{"date":"2023-10-13","current":4.832333,"twenty":5.161629,"median":7.728388,"eighty":12.804479,"marketCap":109664962},{"date":"2023-10-19","current":4.838248,"twenty":5.148035,"median":7.716075,"eighty":12.677707,"marketCap":109799191},{"date":"2023-10-23","current":4.83529,"twenty":5.147352,"median":7.712217,"eighty":12.490043,"marketCap":109732076},{"date":"2023-11-02","current":5.499079,"twenty":5.145274,"median":7.697536,"eighty":12.239031,"marketCap":111471822},{"date":"2023-11-10","current":5.793909,"twenty":5.145249,"median":7.692069,"eighty":11.941985,"marketCap":117448323},{"date":"2023-11-17","current":6.078983,"twenty":5.145249,"median":7.672436,"eighty":11.900624,"marketCap":123227071},{"date":"2023-11-24","current":6.062491,"twenty":5.145249,"median":7.657051,"eighty":11.856757,"marketCap":122892760},{"date":"2023-12-01","current":6.102072,"twenty":5.145249,"median":7.62501,"eighty":11.783145,"marketCap":123695107},{"date":"2023-12-08","current":7.078404,"twenty":5.145274,"median":7.613733,"eighty":11.729692,"marketCap":143486324},{"date":"2023-12-15","current":7.240026,"twenty":5.145274,"median":7.588201,"eighty":11.700087,"marketCap":146762572},{"date":"2023-12-22","current":7.319188,"twenty":5.145274,"median":7.569849,"eighty":11.668753,"marketCap":148367266},{"date":"2023-12-29","current":7.652328,"twenty":5.145249,"median":7.56657,"eighty":11.644937,"marketCap":155120350},{"date":"2024-01-05","current":7.817249,"twenty":5.145225,"median":7.566205,"eighty":11.619372,"marketCap":158463461},{"date":"2024-01-12","current":7.388455,"twenty":5.145225,"median":7.543349,"eighty":11.596059,"marketCap":149771372},{"date":"2024-01-19","current":7.286204,"twenty":5.1452,"median":7.522449,"eighty":11.593552,"marketCap":147698643},{"date":"2024-01-26","current":7.533585,"twenty":5.145225,"median":7.516532,"eighty":11.575587,"marketCap":152713310},{"date":"2024-02-02","current":7.421439,"twenty":5.145225,"median":7.502046,"eighty":11.516077,"marketCap":150439995},{"date":"2024-02-09","current":9.726157,"twenty":5.145225,"median":7.502046,"eighty":11.487589,"marketCap":146475929},{"date":"2024-02-16","current":9.474847,"twenty":5.145225,"median":7.502046,"eighty":11.449416,"marketCap":142691193},{"date":"2024-02-23","current":9.435166,"twenty":5.145225,"median":7.502046,"eighty":11.390508,"marketCap":142093603},{"date":"2024-03-01","current":9.743793,"twenty":5.145249,"median":7.503491,"eighty":11.295253,"marketCap":146741524},{"date":"2024-03-08","current":9.823154,"twenty":5.145249,"median":7.503491,"eighty":11.117745,"marketCap":147936704},{"date":"2024-03-15","current":9.611524,"twenty":5.145249,"median":7.503491,"eighty":10.378282,"marketCap":144749558},{"date":"2024-03-22","current":9.947097,"twenty":5.145249,"median":7.503491,"eighty":10.074348,"marketCap":149803280},{"date":"2024-03-28","current":9.977975,"twenty":5.145249,"median":7.503491,"eighty":9.979739,"marketCap":150268301},{"date":"2024-04-05","current":9.982386,"twenty":5.145225,"median":7.502046,"eighty":9.959499,"marketCap":150334733},{"date":"2024-04-12","current":9.898575,"twenty":5.145225,"median":7.502046,"eighty":9.942795,"marketCap":149072532},{"date":"2024-04-19","current":9.748596,"twenty":5.145225,"median":7.502046,"eighty":9.909161,"marketCap":146813858},{"date":"2024-04-26","current":10.290595,"twenty":5.145249,"median":7.503491,"eighty":9.898575,"marketCap":148009627},{"date":"2024-05-03","current":10.46088,"twenty":5.145249,"median":7.503491,"eighty":9.898575,"marketCap":150458836},{"date":"2024-05-10","current":10.410032,"twenty":5.145249,"median":7.503491,"eighty":9.898575,"marketCap":149727485},{"date":"2024-05-17","current":10.303713,"twenty":5.145249,"median":7.503491,"eighty":9.898575,"marketCap":148198297},{"date":"2024-05-24","current":9.938529,"twenty":5.145249,"median":7.503491,"eighty":9.898575,"marketCap":142945867},{"date":"2024-05-31","current":9.268256,"twenty":5.145249,"median":7.503491,"eighty":9.886959,"marketCap":133305332},{"date":"2024-06-07","current":9.18505,"twenty":5.145249,"median":7.503491,"eighty":9.835448,"marketCap":132108576},{"date":"2024-06-14","current":9.161937,"twenty":5.145225,"median":7.502046,"eighty":9.787414,"marketCap":131776143},{"date":"2024-06-21","current":9.00477,"twenty":5.1452,"median":7.500601,"eighty":9.751005,"marketCap":129515604},{"date":"2024-06-28","current":9.332972,"twenty":5.144137,"median":7.486153,"eighty":9.72263,"marketCap":134236142},{"date":"2024-07-05","current":9.485517,"twenty":5.144137,"median":7.486153,"eighty":9.701542,"marketCap":136430195},{"date":"2024-07-12","current":10.003245,"twenty":5.144137,"median":7.486153,"eighty":9.651062,"marketCap":143876677},{"date":"2024-07-15","current":10.169658,"twenty":5.144137,"median":7.486153,"eighty":9.651062,"marketCap":146270190},{"date":"2024-08-02","current":12.090148,"twenty":5.129166,"median":7.447501,"eighty":9.577784,"marketCap":179937675},{"date":"2024-08-09","current":11.764327,"twenty":5.129166,"median":7.447501,"eighty":9.577784,"marketCap":175088475},{"date":"2024-08-16","current":12.098837,"twenty":5.129166,"median":7.447501,"eighty":9.577784,"marketCap":180066987},{"date":"2024-08-23","current":12.207444,"twenty":5.129166,"median":7.447501,"eighty":9.577784,"marketCap":181683388},{"date":"2024-08-30","current":12.511544,"twenty":5.129166,"median":7.447501,"eighty":9.577784,"marketCap":186209308},{"date":"2024-09-06","current":12.468101,"twenty":5.129166,"median":7.447501,"eighty":9.577784,"marketCap":185562748},{"date":"2024-09-13","current":12.515888,"twenty":5.129166,"median":7.447501,"eighty":9.577784,"marketCap":186273964},{"date":"2024-09-20","current":13.367368,"twenty":5.129166,"median":7.447501,"eighty":9.577784,"marketCap":198946542},{"date":"2024-09-27","current":12.928595,"twenty":5.129166,"median":7.447501,"eighty":9.577784,"marketCap":192416285},{"date":"2024-10-04","current":12.889497,"twenty":5.129166,"median":7.447501,"eighty":9.577784,"marketCap":191834381},{"date":"2024-10-11","current":12.989415,"twenty":5.129166,"median":7.447501,"eighty":9.577784,"marketCap":193321469},{"date":"2024-10-18","current":13.793108,"twenty":5.129166,"median":7.447501,"eighty":9.577784,"marketCap":205282831},{"date":"2024-10-25","current":12.503631,"twenty":5.129166,"median":7.447501,"eighty":9.577784,"marketCap":201821100},{"date":"2024-10-31","current":12.683971,"twenty":5.129166,"median":7.447501,"eighty":9.577784,"marketCap":204731981},{"date":"2024-11-08","current":13.485486,"twenty":5.128054,"median":7.442808,"eighty":9.572151,"marketCap":217669231},{"date":"2024-11-15","current":13.84216,"twenty":5.128054,"median":7.442808,"eighty":9.572151,"marketCap":223426307},{"date":"2024-11-22","current":13.790062,"twenty":5.128054,"median":7.442808,"eighty":9.572151,"marketCap":222585386},{"date":"2024-11-29","current":14.282993,"twenty":5.128054,"median":7.442808,"eighty":9.572151,"marketCap":230541795},{"date":"2024-12-06","current":14.495395,"twenty":5.128054,"median":7.442808,"eighty":9.572151,"marketCap":233970166},{"date":"2024-12-13","current":14.29702,"twenty":5.128054,"median":7.442808,"eighty":9.572151,"marketCap":230768196},{"date":"2024-12-20","current":13.549607,"twenty":5.128054,"median":7.442808,"eighty":9.572151,"marketCap":218704211},{"date":"2024-12-27","current":13.625751,"twenty":5.128054,"median":7.442808,"eighty":9.572151,"marketCap":219933250},{"date":"2025-01-03","current":13.393312,"twenty":5.128054,"median":7.442808,"eighty":9.572151,"marketCap":216181447},{"date":"2025-01-10","current":13.104767,"twenty":5.128013,"median":7.438116,"eighty":9.571905,"marketCap":211524037},{"date":"2025-01-17","current":13.245032,"twenty":5.128013,"median":7.438116,"eighty":9.571905,"marketCap":213788056},{"date":"2025-01-24","current":12.976524,"twenty":5.128013,"median":7.438116,"eighty":9.571905,"marketCap":209454077},{"date":"2025-01-31","current":12.952479,"twenty":5.128013,"median":7.438116,"eighty":9.571905,"marketCap":209065960},{"date":"2025-02-07","current":11.501933,"twenty":5.128013,"median":7.438116,"eighty":9.571905,"marketCap":236583269},{"date":"2025-02-14","current":13.018326,"twenty":5.128013,"median":7.438116,"eighty":9.571905,"marketCap":267773952},{"date":"2025-02-21","current":12.225523,"twenty":5.128013,"median":7.438116,"eighty":9.571905,"marketCap":251466790},{"date":"2025-02-28","current":11.187329,"twenty":5.128013,"median":7.438116,"eighty":9.571905,"marketCap":230112173},{"date":"2025-03-07","current":10.413403,"twenty":5.127971,"median":7.432947,"eighty":9.57019,"marketCap":214193277},{"date":"2025-03-14","current":9.247794,"twenty":5.127971,"median":7.432947,"eighty":9.564134,"marketCap":190217866},{"date":"2025-03-21","current":9.837677,"twenty":5.127971,"median":7.471201,"eighty":9.571967,"marketCap":202351171},{"date":"2025-03-28","current":9.690078,"twenty":5.127971,"median":7.494004,"eighty":9.59365,"marketCap":199315216},{"date":"2025-04-04","current":8.538221,"twenty":5.127971,"median":7.503696,"eighty":9.59365,"marketCap":175622663},{"date":"2025-04-11","current":8.919026,"twenty":5.128013,"median":7.526989,"eighty":9.590381,"marketCap":183455447},{"date":"2025-04-17","current":8.827759,"twenty":5.128013,"median":7.533585,"eighty":9.590381,"marketCap":181578168},{"date":"2025-04-25","current":8.65932,"twenty":5.127971,"median":7.549274,"eighty":9.59365,"marketCap":196367396},{"date":"2025-05-02","current":8.599325,"twenty":5.127971,"median":7.555986,"eighty":9.59365,"marketCap":195006883},{"date":"2025-05-09","current":9.007864,"twenty":5.127971,"median":7.555986,"eighty":9.59365,"marketCap":204271330},{"date":"2025-05-16","current":9.167851,"twenty":5.127971,"median":7.555986,"eighty":9.59365,"marketCap":207899365},{"date":"2025-05-23","current":8.623608,"twenty":5.127971,"median":7.555986,"eighty":9.59365,"marketCap":195557567},{"date":"2025-05-30","current":8.647892,"twenty":5.127971,"median":7.555986,"eighty":9.59365,"marketCap":196108251},{"date":"2025-06-06","current":8.427909,"twenty":5.127971,"median":7.555986,"eighty":9.59365,"marketCap":191119703},{"date":"2025-06-13","current":8.479334,"twenty":5.127971,"median":7.555986,"eighty":9.59365,"marketCap":192285857},{"date":"2025-06-20","current":8.187928,"twenty":5.12793,"median":7.550077,"eighty":9.59692,"marketCap":185677650},{"date":"2025-06-27","current":8.467906,"twenty":5.12793,"median":7.550077,"eighty":9.59692,"marketCap":192026711},{"date":"2025-07-03","current":9.659241,"twenty":5.12793,"median":7.550077,"eighty":9.608298,"marketCap":219042615},{"date":"2025-07-11","current":9.60496,"twenty":5.12793,"median":7.569746,"eighty":9.616156,"marketCap":217811675},{"date":"2025-07-18","current":9.804944,"twenty":5.12793,"median":7.577675,"eighty":9.623067,"marketCap":222346718},{"date":"2025-07-25","current":9.455908,"twenty":5.12793,"median":7.608778,"eighty":9.65779,"marketCap":224549454},{"date":"2025-08-01","current":8.989677,"twenty":5.12793,"median":7.62501,"eighty":9.65779,"marketCap":213477863},{"date":"2025-08-08","current":8.757209,"twenty":5.12793,"median":7.656568,"eighty":9.65779,"marketCap":207957444},{"date":"2025-08-15","current":9.544866,"twenty":5.12793,"median":7.672346,"eighty":9.65779,"marketCap":226661923},{"date":"2025-08-22","current":9.424529,"twenty":5.12793,"median":7.685313,"eighty":9.65779,"marketCap":223804295},{"date":"2025-08-29","current":10.194409,"twenty":5.12793,"median":7.696014,"eighty":9.681921,"marketCap":242086625},{"date":"2025-09-05","current":10.160222,"twenty":5.127888,"median":7.701913,"eighty":9.711247,"marketCap":241274798},{"date":"2025-09-12","current":10.048091,"twenty":5.12793,"median":7.716075,"eighty":9.724393,"marketCap":238612008},{"date":"2025-09-19","current":10.504822,"twenty":5.12793,"median":7.729471,"eighty":9.751005,"marketCap":249458008},{"date":"2025-09-26","current":10.362606,"twenty":5.12793,"median":7.74335,"eighty":9.76927,"marketCap":246080810},{"date":"2025-10-03","current":9.801948,"twenty":5.12793,"median":7.763073,"eighty":9.793425,"marketCap":232766858},{"date":"2025-10-10","current":9.905875,"twenty":5.12793,"median":7.767923,"eighty":9.819019,"marketCap":235234810},{"date":"2025-10-17","current":9.328807,"twenty":5.12793,"median":7.769006,"eighty":9.836251,"marketCap":221531181},{"date":"2025-10-24","current":9.535263,"twenty":5.12793,"median":7.769006,"eighty":9.836251,"marketCap":237656894},{"date":"2025-10-31","current":9.084306,"twenty":5.12793,"median":7.782592,"eighty":9.836251,"marketCap":226417243},{"date":"2025-11-07","current":9.230281,"twenty":5.12793,"median":7.783055,"eighty":9.836251,"marketCap":230055512},{"date":"2025-11-14","current":9.475309,"twenty":5.12793,"median":7.803149,"eighty":9.836251,"marketCap":236162605},{"date":"2025-11-21","current":9.339761,"twenty":5.12793,"median":7.803149,"eighty":9.836251,"marketCap":232784213},{"date":"2025-11-28","current":9.952333,"twenty":5.12793,"median":7.803149,"eighty":9.841054,"marketCap":248051947},{"date":"2025-12-05","current":10.061814,"twenty":5.12793,"median":7.803149,"eighty":9.882901,"marketCap":250780648},{"date":"2025-12-12","current":10.533624,"twenty":5.12793,"median":7.803149,"eighty":9.898575,"marketCap":262540052},{"date":"2025-12-19","current":10.703059,"twenty":5.12793,"median":7.803149,"eighty":9.929729,"marketCap":266763042},{"date":"2025-12-26","current":10.244282,"twenty":5.12793,"median":7.803149,"eighty":9.938427,"marketCap":255328484},{"date":"2026-01-02","current":9.759438,"twenty":5.12793,"median":7.803149,"eighty":9.939448,"marketCap":243244235},{"date":"2026-01-09","current":9.866312,"twenty":5.12793,"median":7.803149,"eighty":9.939448,"marketCap":245907967},{"date":"2026-01-16","current":10.288596,"twenty":5.12793,"median":7.803149,"eighty":9.939448,"marketCap":256432958},{"date":"2026-01-23","current":10.254709,"twenty":5.12793,"median":7.803149,"eighty":9.942849,"marketCap":255588360},{"date":"2026-01-30","current":9.9393,"twenty":5.12793,"median":7.803149,"eighty":9.942849,"marketCap":247727102},{"date":"2026-02-06","current":10.277016,"twenty":5.12793,"median":7.803149,"eighty":9.951659,"marketCap":256144349},{"date":"2026-02-13","current":9.732003,"twenty":5.12793,"median":7.803149,"eighty":9.95921,"marketCap":242560444},{"date":"2026-02-20","current":9.494701,"twenty":5.12793,"median":7.803149,"eighty":9.95921,"marketCap":236645921},{"date":"2026-02-27","current":9.379961,"twenty":5.12793,"median":7.803149,"eighty":9.95921,"marketCap":233786151},{"date":"2026-03-06","current":9.544407,"twenty":5.12793,"median":7.803149,"eighty":9.95921,"marketCap":233981136},{"date":"2026-03-13","current":9.581682,"twenty":5.12793,"median":7.803149,"eighty":9.949227,"marketCap":234894931},{"date":"2026-03-20","current":9.597594,"twenty":5.12793,"median":7.803149,"eighty":9.949227,"marketCap":235285014},{"date":"2026-03-27","current":9.754062,"twenty":5.12793,"median":7.803149,"eighty":9.949227,"marketCap":239120829},{"date":"2026-04-02","current":9.754062,"twenty":5.12793,"median":7.803149,"eighty":9.949227,"marketCap":239120829},{"date":"2026-04-10","current":10.371978,"twenty":5.12793,"median":7.803149,"eighty":9.952333,"marketCap":254269050},{"date":"2026-04-17","current":9.958266,"twenty":5.12793,"median":7.803149,"eighty":9.969153,"marketCap":244126894},{"date":"2026-04-24","current":9.645175,"twenty":5.12793,"median":7.803149,"eighty":9.970569,"marketCap":244717377},{"date":"2026-05-01","current":9.441905,"twenty":5.12793,"median":7.803149,"eighty":9.970569,"marketCap":239560003},{"date":"2026-05-08","current":9.701074,"twenty":5.12793,"median":7.803149,"eighty":9.970569,"marketCap":246135655},{"date":"2026-05-15","current":9.497804,"twenty":5.12793,"median":7.810409,"eighty":9.970569,"marketCap":240978281},{"date":"2026-05-22","current":9.540999,"twenty":5.12793,"median":7.810409,"eighty":9.970569,"marketCap":242074223},{"date":"2026-05-29","current":9.909426,"twenty":5.127888,"median":7.820227,"eighty":9.971041,"marketCap":251421963},{"date":"2026-06-05","current":10.09237,"twenty":5.12793,"median":7.833256,"eighty":9.977517,"marketCap":256063599},{"date":"2026-06-12","current":10.582759,"twenty":5.12793,"median":7.833256,"eighty":9.986153,"marketCap":268505763},{"date":"2026-06-18","current":10.38203,"twenty":5.12793,"median":7.833256,"eighty":9.992608,"marketCap":263412856},{"date":"2026-06-26","current":11.000734,"twenty":5.127888,"median":7.853989,"eighty":10.020963,"marketCap":279110612},{"date":"2026-07-02","current":11.733777,"twenty":5.127888,"median":7.868428,"eighty":10.044809,"marketCap":297709391},{"date":"2026-07-10","current":11.154457,"twenty":5.127888,"median":7.888809,"eighty":10.06071,"marketCap":283010876},{"date":"2026-07-17","current":11.652469,"twenty":5.127888,"median":7.941301,"eighty":10.083996,"marketCap":295646441},{"date":"2026-07-24","current":11.318362,"twenty":5.127888,"median":7.968195,"eighty":10.101371,"marketCap":283581553},{"date":"2026-07-31","current":11.292603,"twenty":5.127847,"median":7.983974,"eighty":10.111341,"marketCap":282936170},{"date":"2026-08-07","current":11.66868,"twenty":5.127847,"median":8.062867,"eighty":10.149238,"marketCap":292358770},{"date":"2026-08-14","current":11.895356,"twenty":5.127847,"median":8.151121,"eighty":10.183526,"marketCap":298038146},{"date":"2026-08-21","current":11.166386,"twenty":5.127847,"median":8.253637,"eighty":10.227469,"marketCap":279773790},{"date":"2026-08-28","current":11.127748,"twenty":5.127847,"median":8.405054,"eighty":10.254709,"marketCap":278805715},{"date":"2026-09-04","current":11.318362,"twenty":5.127847,"median":8.479334,"eighty":10.288596,"marketCap":283581553},{"date":"2026-09-11","current":11.436852,"twenty":5.127847,"median":8.507903,"eighty":10.312056,"marketCap":286550318},{"date":"2026-09-16","current":11.596555,"twenty":5.127847,"median":8.533615,"eighty":10.326563,"marketCap":290551696}],"updateTime":1789685361476},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FUNC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FUNC\",params:#limit:6,delay:false,,,undefined,":[]}}