美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Fury Gold Mines Ltd

0.5619

-0.0024-0.43%

成交量：8.39萬

成交額：4.72萬

市值：1.07億

市盈率：-80.72

高：0.5682

開：0.5671

低：0.5550

收：0.5643

52周最高：1.02

52周最低：0.4961

股本：1.90億

流通股本：1.69億

量比：0.45

換手率：0.05%

股息：- -

股息率：- -

每股收益(TTM):-0.0070

每股收益(LYR):-0.0292

淨資產收益率：-1.37%

總資產收益率：-15.63%

市淨率：1.45

市盈率(LYR):-19.26

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/stock/FURY"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"FURY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FURY\",,,,,undefined,":{"symbol":"FURY","market":"US","secType":"STK","nameCN":"Fury Gold Mines Ltd","latestPrice":0.5619,"timestamp":1789491749915,"preClose":0.5643,"halted":0,"volume":83891,"delay":0,"changeRate":-0.004253056884635954,"floatShares":169354004,"shares":190000000,"eps":-0.006961,"marketStatus":"交易中","change":-0.0024,"latestTime":"09-15 13:12:07 EDT","open":0.5671,"high":0.5682,"low":0.555,"amount":47190.197538,"amplitude":0.023392,"askPrice":0.5649,"askSize":6,"bidPrice":0.55,"bidSize":3200,"shortable":3,"etf":0,"ttmEps":-0.006961,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":2,"adr":0,"exchange":"AMEX","adjPreClose":0.5643,"preHourTrading":{"tag":"盘前","latestPrice":0.5739,"preClose":0.5643,"latestTime":"09:15 EDT","volume":751,"amount":429.4218751,"timestamp":1789478145262,"change":0.0096,"changeRate":0.017012,"amplitude":0.02286},"postHourTrading":{"tag":"盘后","latestPrice":0.572449,"preClose":0.5643,"latestTime":"18:37 EDT","volume":2027,"amount":1161.8393,"timestamp":1789425425093,"change":0.008149,"changeRate":0.014441,"amplitude":0.002749},"volumeRatio":0.446001},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FURY\",,,,,undefined,":{"symbol":"FURY","floatShares":169354004,"roa":"-15.63%","roe":"-1.37%","lyrEps":-0.029173,"volumeRatio":0.446001,"shares":190000000,"dividePrice":0,"high":0.5682,"amplitude":0.023392,"preClose":0.5643,"low":0.555,"week52Low":0.4961,"pbRate":"1.45","week52High":1.02,"institutionHeld":0,"latestPrice":0.5619,"committee":0.996257,"eps":-0.006961,"divideRate":0,"volume":83891,"delay":0,"ttmEps":-0.006961,"open":0.5671,"prevYearClose":0.59,"prevWeekClose":0.587,"prevMonthClose":0.5905,"prevQuarterClose":0.5399,"fiveDayClose":0.602,"twentyDayClose":0.624,"sixtyDayClose":0.5056},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FURY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-14","symbol":"FURY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1786680000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2026-05-14","symbol":"FURY","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1778731200000,"reportTimeType":"","actualEps":-0.06},{"market":"US","date":"2026-03-31","symbol":"FURY","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1774929600000,"reportTimeType":"","actualEps":-0.01},{"market":"US","date":"2025-11-13","symbol":"FURY","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1763010000000,"reportTimeType":"","actualEps":-0.02},{"market":"US","date":"2025-08-13","symbol":"FURY","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1755057600000,"reportTimeType":"post","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FURY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FURY\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FURY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FURY","date":"2026-09-14","current":-80.771441,"percent":0.013855,"low":-135.277793,"twenty":-5.840981,"median":-3.241131,"eighty":2.385333,"high":13.93931,"avg":-4.194469,"sd":16.673893,"marketCap":110667478.91},"quantilePoints":[{"date":"2021-09-17","current":-5.966477,"twenty":-25.62434,"median":-12.29957,"eighty":-5.592556,"marketCap":83253058.33},{"date":"2021-09-24","current":-5.303535,"twenty":-25.512662,"median":-12.281011,"eighty":-5.550522,"marketCap":74318090.23},{"date":"2021-10-01","current":-5.303535,"twenty":-25.289169,"median":-12.249381,"eighty":-5.53063,"marketCap":74434185.67},{"date":"2021-10-08","current":-5.755045,"twenty":-24.9858,"median":-12.236415,"eighty":-5.505396,"marketCap":82096911.84},{"date":"2021-10-15","current":-6.219261,"twenty":-24.846238,"median":-12.204306,"eighty":-5.505396,"marketCap":89433362.97},{"date":"2021-10-22","current":-6.148588,"twenty":-24.842184,"median":-12.181629,"eighty":-5.53063,"marketCap":88452110.27},{"date":"2021-10-29","current":-5.865894,"twenty":-24.790605,"median":-12.155716,"eighty":-5.549294,"marketCap":84162785.52},{"date":"2021-11-05","current":-5.653874,"twenty":-24.552278,"median":-12.146979,"eighty":-5.550522,"marketCap":80817002.81},{"date":"2021-11-12","current":-5.470134,"twenty":-24.416317,"median":-12.123064,"eighty":-5.550522,"marketCap":95062721.47},{"date":"2021-11-19","current":-4.89433,"twenty":-24.413958,"median":-12.08428,"eighty":-5.505396,"marketCap":84582840.88},{"date":"2021-11-26","current":-4.606429,"twenty":-24.379077,"median":-12.032888,"eighty":-5.470134,"marketCap":78649327.49},{"date":"2021-12-03","current":-4.606429,"twenty":-24.329116,"median":-12.021158,"eighty":-5.409872,"marketCap":78557795.5},{"date":"2021-12-10","current":-4.89433,"twenty":-24.324156,"median":-12.01436,"eighty":-5.338999,"marketCap":84045338.15},{"date":"2021-12-17","current":-4.606429,"twenty":-24.286796,"median":-12.005929,"eighty":-5.303535,"marketCap":78487295.54},{"date":"2021-12-23","current":-5.182232,"twenty":-24.224434,"median":-11.972166,"eighty":-5.182232,"marketCap":88309233.74},{"date":"2021-12-31","current":-4.664009,"twenty":-24.152213,"median":-11.946695,"eighty":-5.170947,"marketCap":80469991.07},{"date":"2022-01-07","current":-4.77917,"twenty":-24.127924,"median":-11.874647,"eighty":-5.074587,"marketCap":82404810.9},{"date":"2022-01-14","current":-5.009491,"twenty":-24.050529,"median":-11.862554,"eighty":-5.009491,"marketCap":87177480.57},{"date":"2022-01-21","current":-4.951911,"twenty":-23.982591,"median":-11.824906,"eighty":-5.001987,"marketCap":86301317.83},{"date":"2022-01-28","current":-4.83675,"twenty":-23.980313,"median":-11.796076,"eighty":-4.89433,"marketCap":82761062.04},{"date":"2022-02-04","current":-4.77917,"twenty":-23.980313,"median":-11.771668,"eighty":-4.89433,"marketCap":81737377.31},{"date":"2022-02-11","current":-4.77917,"twenty":-23.851564,"median":-11.711782,"eighty":-4.89433,"marketCap":82274864.58},{"date":"2022-02-18","current":-5.067071,"twenty":-23.567354,"median":-11.661326,"eighty":-4.890377,"marketCap":86800699.84},{"date":"2022-02-25","current":-5.067071,"twenty":-23.188991,"median":-11.645498,"eighty":-4.867001,"marketCap":86834082.36},{"date":"2022-03-04","current":-5.009491,"twenty":-22.864138,"median":-11.599745,"eighty":-4.867001,"marketCap":85672501.55},{"date":"2022-03-11","current":-5.239812,"twenty":-22.364948,"median":-11.535225,"eighty":-4.867001,"marketCap":89972289.37},{"date":"2022-03-18","current":-5.124652,"twenty":-22.06991,"median":-11.454709,"eighty":-4.867001,"marketCap":88623535.7},{"date":"2022-03-25","current":-6.439548,"twenty":-21.703234,"median":-11.344966,"eighty":-4.83675,"marketCap":86503625.92},{"date":"2022-04-01","current":-6.36467,"twenty":-21.388583,"median":-11.327148,"eighty":-4.83675,"marketCap":85449913.24},{"date":"2022-04-08","current":-5.990278,"twenty":-20.990393,"median":-11.202977,"eighty":-4.83675,"marketCap":79890034.47},{"date":"2022-04-14","current":-6.739062,"twenty":-20.527811,"median":-11.164751,"eighty":-4.83675,"marketCap":89685368.81},{"date":"2022-04-22","current":-7.309972,"twenty":-20.270059,"median":-11.090003,"eighty":-4.83675,"marketCap":96633679.24},{"date":"2022-04-29","current":-7.060769,"twenty":-19.141645,"median":-11.031606,"eighty":-4.83675,"marketCap":92500356.58},{"date":"2022-05-06","current":-6.977701,"twenty":-18.637479,"median":-10.960909,"eighty":-4.83675,"marketCap":91054753.04},{"date":"2022-05-13","current":3.180025,"twenty":-18.42918,"median":-10.888338,"eighty":-4.83675,"marketCap":83045385.02},{"date":"2022-05-20","current":3.221324,"twenty":-18.241008,"median":-10.804746,"eighty":-4.825234,"marketCap":84735242.43},{"date":"2022-05-27","current":3.138726,"twenty":-18.14266,"median":-10.745071,"eighty":-4.77917,"marketCap":83163672.45},{"date":"2022-06-03","current":3.138726,"twenty":-17.998577,"median":-10.673437,"eighty":-4.721589,"marketCap":84241668.65},{"date":"2022-06-10","current":3.221324,"twenty":-17.776938,"median":-10.601803,"eighty":-4.714309,"marketCap":85002727.75},{"date":"2022-06-17","current":3.056128,"twenty":-17.632701,"median":-10.530974,"eighty":-4.664009,"marketCap":79060319.13},{"date":"2022-06-24","current":2.932231,"twenty":-17.551034,"median":-10.475158,"eighty":-4.624651,"marketCap":76662053.11},{"date":"2022-07-01","current":2.725736,"twenty":-17.458261,"median":-10.418536,"eighty":-4.606429,"marketCap":71274353.08},{"date":"2022-07-08","current":2.477942,"twenty":-17.425932,"median":-10.320181,"eighty":-4.598688,"marketCap":64679180.1},{"date":"2022-07-15","current":2.395344,"twenty":-17.236512,"median":-10.266705,"eighty":-4.559809,"marketCap":62149487.17},{"date":"2022-07-22","current":2.271447,"twenty":-17.138018,"median":-10.192047,"eighty":-4.548848,"marketCap":59656739.56},{"date":"2022-07-29","current":2.519241,"twenty":-16.945901,"median":-9.965554,"eighty":-4.521747,"marketCap":66380536.96},{"date":"2022-08-05","current":2.354045,"twenty":-16.789606,"median":-9.908932,"eighty":-4.491268,"marketCap":61410096.94},{"date":"2022-08-12","current":2.724211,"twenty":-16.649722,"median":-9.885465,"eighty":-4.465918,"marketCap":68671609.67},{"date":"2022-08-19","current":2.291796,"twenty":-16.557833,"median":-9.682443,"eighty":-4.425721,"marketCap":56859920.92},{"date":"2022-08-26","current":2.378279,"twenty":-16.329595,"median":-9.682443,"eighty":-4.40195,"marketCap":59016473.43},{"date":"2022-09-02","current":2.162072,"twenty":-16.150466,"median":-9.625821,"eighty":-4.378349,"marketCap":53242128.45},{"date":"2022-09-09","current":2.378279,"twenty":-15.813393,"median":-9.569199,"eighty":-4.364894,"marketCap":58797530.33},{"date":"2022-09-16","current":2.464762,"twenty":-15.387793,"median":-9.399332,"eighty":-4.322506,"marketCap":59884929.04},{"date":"2022-09-23","current":2.205314,"twenty":-14.925469,"median":-9.312395,"eighty":-4.290784,"marketCap":52435006.71},{"date":"2022-09-30","current":2.335038,"twenty":-14.550119,"median":-9.240761,"eighty":-4.268697,"marketCap":54855830.88},{"date":"2022-10-07","current":2.335038,"twenty":-14.26528,"median":-9.164941,"eighty":-4.232406,"marketCap":55033001.1},{"date":"2022-10-14","current":2.248555,"twenty":-14.052686,"median":-9.059595,"eighty":-4.203217,"marketCap":52286397.95},{"date":"2022-10-21","current":2.248555,"twenty":-13.798745,"median":-8.946351,"eighty":-4.174028,"marketCap":52854546.12},{"date":"2022-10-28","current":2.140451,"twenty":-13.711958,"median":-8.810958,"eighty":-4.162327,"marketCap":50675386.83},{"date":"2022-11-04","current":2.09721,"twenty":-13.629883,"median":-8.606618,"eighty":-4.116332,"marketCap":50049877.18},{"date":"2022-11-11","current":2.58834,"twenty":-13.514978,"median":-8.351816,"eighty":-4.089267,"marketCap":53510309.34},{"date":"2022-11-18","current":2.334582,"twenty":-13.438991,"median":-7.951352,"eighty":-4.068784,"marketCap":47971883.08},{"date":"2022-11-25","current":2.436085,"twenty":-13.384335,"median":-7.724692,"eighty":-4.057272,"marketCap":50052751.76},{"date":"2022-12-02","current":2.639092,"twenty":-13.378479,"median":-7.408475,"eighty":-4.038792,"marketCap":53850587.33},{"date":"2022-12-09","current":2.512213,"twenty":-13.312451,"median":-7.292361,"eighty":-4.022409,"marketCap":50673527.06},{"date":"2022-12-16","current":2.436085,"twenty":-13.259347,"median":-7.227782,"eighty":-4.019364,"marketCap":48890714.96},{"date":"2022-12-23","current":2.791348,"twenty":-13.226501,"median":-7.182608,"eighty":-3.998894,"marketCap":56460152.8},{"date":"2022-12-30","current":2.943603,"twenty":-13.149464,"median":-7.001914,"eighty":-3.998894,"marketCap":59769436.69},{"date":"2023-01-06","current":3.501872,"twenty":-13.149464,"median":-7.001914,"eighty":-3.998886,"marketCap":71451342.38},{"date":"2023-01-13","current":3.704879,"twenty":-13.149464,"median":-7.001914,"eighty":-3.977335,"marketCap":75914725.31},{"date":"2023-01-20","current":4.618411,"twenty":-13.149464,"median":-7.001914,"eighty":-3.975363,"marketCap":94658833.53},{"date":"2023-01-27","current":4.821419,"twenty":-13.149464,"median":-7.001914,"eighty":-3.96396,"marketCap":99526322.04},{"date":"2023-02-03","current":4.669163,"twenty":-13.149464,"median":-7.001914,"eighty":-3.940516,"marketCap":95884258.82},{"date":"2023-02-10","current":4.212397,"twenty":-13.149464,"median":-7.001914,"eighty":-3.928318,"marketCap":86642183.1},{"date":"2023-02-17","current":4.263149,"twenty":-13.149464,"median":-7.001914,"eighty":-3.89974,"marketCap":86770997.73},{"date":"2023-02-24","current":4.263149,"twenty":-13.149464,"median":-7.001914,"eighty":-3.883412,"marketCap":86029958.88},{"date":"2023-03-03","current":4.263149,"twenty":-13.149464,"median":-7.001914,"eighty":-3.802838,"marketCap":86015431.38},{"date":"2023-03-10","current":3.857135,"twenty":-13.149464,"median":-7.001914,"eighty":-3.630679,"marketCap":76940552.82},{"date":"2023-03-17","current":3.857135,"twenty":-13.149464,"median":-7.001914,"eighty":-3.5426,"marketCap":77197755.39},{"date":"2023-03-24","current":4.090381,"twenty":-13.149464,"median":-7.001914,"eighty":-3.446854,"marketCap":74088801.22},{"date":"2023-03-31","current":4.265683,"twenty":-13.14777,"median":-6.989807,"eighty":-3.421244,"marketCap":78528346.43},{"date":"2023-04-06","current":4.382551,"twenty":-13.14777,"median":-6.989807,"eighty":-3.400089,"marketCap":80958043.1},{"date":"2023-04-14","current":4.850023,"twenty":-13.149464,"median":-7.001914,"eighty":-3.397319,"marketCap":90442751.37},{"date":"2023-04-21","current":4.382551,"twenty":-13.149464,"median":-7.001914,"eighty":-3.375044,"marketCap":81079509.63},{"date":"2023-04-28","current":4.207249,"twenty":-13.149464,"median":-7.001914,"eighty":-3.34947,"marketCap":77056232.12},{"date":"2023-05-05","current":4.148815,"twenty":-13.149464,"median":-7.001914,"eighty":-3.259609,"marketCap":76086151.32},{"date":"2023-05-12","current":4.090381,"twenty":-13.149464,"median":-7.001914,"eighty":-1.025982,"marketCap":75548513.99},{"date":"2023-05-19","current":-4.356031,"twenty":-13.149464,"median":-7.001914,"eighty":-1.025982,"marketCap":75461222.54},{"date":"2023-05-26","current":-3.733741,"twenty":-13.149464,"median":-7.001914,"eighty":-1.025982,"marketCap":64052919.95},{"date":"2023-06-02","current":-3.733741,"twenty":-13.149464,"median":-7.001914,"eighty":-1.025982,"marketCap":64846268.66},{"date":"2023-06-09","current":-3.609283,"twenty":-13.149464,"median":-7.001914,"eighty":-1.025982,"marketCap":63214683.88},{"date":"2023-06-16","current":-3.547054,"twenty":-13.149464,"median":-7.001914,"eighty":-1.025982,"marketCap":62689511.7},{"date":"2023-06-23","current":-3.298138,"twenty":-13.151159,"median":-7.031341,"eighty":-0.006539,"marketCap":58575739.03},{"date":"2023-06-30","current":-3.298138,"twenty":-13.152853,"median":-7.060769,"eighty":1.012905,"marketCap":58235681.18},{"date":"2023-07-07","current":-3.080336,"twenty":-13.152853,"median":-7.060769,"eighty":1.012905,"marketCap":53905252.41},{"date":"2023-07-14","current":-3.17368,"twenty":-13.152853,"median":-7.060769,"eighty":1.012905,"marketCap":56564199.5},{"date":"2023-07-21","current":-3.049222,"twenty":-13.152853,"median":-7.060769,"eighty":1.022257,"marketCap":54097829.06},{"date":"2023-07-28","current":-3.17368,"twenty":-13.152853,"median":-7.060769,"eighty":1.022257,"marketCap":56254697.92},{"date":"2023-08-04","current":-3.111451,"twenty":-13.152853,"median":-7.060769,"eighty":1.022257,"marketCap":54544839.6},{"date":"2023-08-11","current":-3.17368,"twenty":-13.152853,"median":-7.060769,"eighty":1.022257,"marketCap":55391617.66},{"date":"2023-08-18","current":-3.13769,"twenty":-13.152853,"median":-7.060769,"eighty":1.034703,"marketCap":48971085.77},{"date":"2023-08-25","current":-3.448011,"twenty":-13.152853,"median":-7.060769,"eighty":1.034703,"marketCap":53648157.02},{"date":"2023-09-01","current":-3.723852,"twenty":-13.152853,"median":-7.060769,"eighty":1.034703,"marketCap":58059853},{"date":"2023-09-08","current":-3.930733,"twenty":-13.152853,"median":-7.060769,"eighty":1.034703,"marketCap":60660733.82},{"date":"2023-09-15","current":-3.258371,"twenty":-13.152853,"median":-7.060769,"eighty":1.034703,"marketCap":50898626.35},{"date":"2023-09-22","current":-3.241131,"twenty":-13.152853,"median":-7.060769,"eighty":1.034703,"marketCap":50722797.61},{"date":"2023-09-29","current":-3.17217,"twenty":-13.152853,"median":-7.060769,"eighty":1.034703,"marketCap":49618203.71},{"date":"2023-10-06","current":-3.20665,"twenty":-13.152853,"median":-7.060769,"eighty":1.034703,"marketCap":49266288.63},{"date":"2023-10-13","current":-3.13769,"twenty":-13.152853,"median":-7.060769,"eighty":1.034703,"marketCap":48462560.56},{"date":"2023-10-20","current":-3.241131,"twenty":-13.152853,"median":-7.060769,"eighty":1.034703,"marketCap":49862092.82},{"date":"2023-10-27","current":-3.17217,"twenty":-13.154548,"median":-7.076515,"eighty":2.049644,"marketCap":48415127.24},{"date":"2023-11-03","current":-2.99977,"twenty":-13.154548,"median":-7.076515,"eighty":2.049644,"marketCap":45908028.97},{"date":"2023-11-10","current":-4.466953,"twenty":-13.154548,"median":-7.076515,"eighty":2.049644,"marketCap":50231075.17},{"date":"2023-11-17","current":-4.419933,"twenty":-13.154548,"median":-7.076515,"eighty":2.049644,"marketCap":49722196.7},{"date":"2023-11-24","current":-4.278871,"twenty":-13.154548,"median":-7.076515,"eighty":2.049644,"marketCap":48342985.52},{"date":"2023-12-01","current":-5.172262,"twenty":-13.154548,"median":-7.076515,"eighty":2.049644,"marketCap":58979058.85},{"date":"2023-12-08","current":-5.924591,"twenty":-13.154548,"median":-7.060769,"eighty":2.040996,"marketCap":67446023.99},{"date":"2023-12-15","current":-5.736509,"twenty":-13.154548,"median":-7.060769,"eighty":2.040996,"marketCap":66202823.08},{"date":"2023-12-22","current":-6.112673,"twenty":-13.154548,"median":-7.060769,"eighty":2.040996,"marketCap":71141305.28},{"date":"2023-12-29","current":-6.018632,"twenty":-13.154548,"median":-7.137434,"eighty":2.066941,"marketCap":70580758.77},{"date":"2024-01-05","current":-5.642468,"twenty":-13.154548,"median":-7.182608,"eighty":2.075589,"marketCap":65394010.87},{"date":"2024-01-12","current":-4.98418,"twenty":-13.154548,"median":-7.182608,"eighty":2.075589,"marketCap":57397651.72},{"date":"2024-01-19","current":-4.890139,"twenty":-13.161659,"median":-7.182608,"eighty":2.075589,"marketCap":56057738.57},{"date":"2024-01-26","current":-4.796097,"twenty":-13.154548,"median":-7.182608,"eighty":2.075589,"marketCap":54984591.85},{"date":"2024-02-02","current":-4.702056,"twenty":-13.154548,"median":-7.182608,"eighty":2.075589,"marketCap":54286468.24},{"date":"2024-02-09","current":-4.466953,"twenty":-13.154548,"median":-7.182608,"eighty":2.075589,"marketCap":51322909.15},{"date":"2024-02-16","current":-4.331757,"twenty":-13.154548,"median":-7.182608,"eighty":2.075589,"marketCap":49629940.41},{"date":"2024-02-23","current":-4.190504,"twenty":-13.154548,"median":-7.182608,"eighty":2.075589,"marketCap":48044649.31},{"date":"2024-03-01","current":-4.378841,"twenty":-13.154548,"median":-7.060769,"eighty":2.066941,"marketCap":49933930.39},{"date":"2024-03-08","current":-5.650118,"twenty":-13.154548,"median":-6.977701,"eighty":2.066941,"marketCap":64942390.44},{"date":"2024-03-15","current":-5.085106,"twenty":-13.154548,"median":-6.811565,"eighty":2.066941,"marketCap":58225890.2},{"date":"2024-03-22","current":-5.179275,"twenty":-13.154548,"median":-6.538395,"eighty":2.066941,"marketCap":59237532.79},{"date":"2024-03-28","current":-5.179275,"twenty":-13.154548,"median":-6.488838,"eighty":2.066941,"marketCap":59232280.11},{"date":"2024-04-05","current":-5.598798,"twenty":-13.154548,"median":-6.36467,"eighty":2.075589,"marketCap":71410016.6},{"date":"2024-04-12","current":-6.279966,"twenty":-13.154548,"median":-6.36467,"eighty":2.075589,"marketCap":78772439.83},{"date":"2024-04-19","current":-5.855644,"twenty":-13.154548,"median":-6.313158,"eighty":2.075589,"marketCap":73308411.4},{"date":"2024-04-26","current":-5.685915,"twenty":-13.154548,"median":-6.25581,"eighty":2.066941,"marketCap":71443339.03},{"date":"2024-05-03","current":-5.007,"twenty":-13.154548,"median":-6.219261,"eighty":2.066941,"marketCap":62892590.27},{"date":"2024-05-10","current":-4.752407,"twenty":-13.154548,"median":-6.210814,"eighty":2.066941,"marketCap":59778417.03},{"date":"2024-05-17","current":-5.376724,"twenty":-13.154548,"median":-6.130631,"eighty":2.066941,"marketCap":61153793.84},{"date":"2024-05-24","current":-5.471052,"twenty":-13.154548,"median":-6.104651,"eighty":2.066941,"marketCap":61842409.18},{"date":"2024-05-31","current":-5.942695,"twenty":-13.154548,"median":-6.099065,"eighty":2.066941,"marketCap":67355559.13},{"date":"2024-06-07","current":-5.659709,"twenty":-13.152853,"median":-6.071535,"eighty":2.066941,"marketCap":64034733.66},{"date":"2024-06-14","current":-5.474776,"twenty":-13.145099,"median":-6.032771,"eighty":2.075589,"marketCap":61652288.08},{"date":"2024-06-21","current":-5.279248,"twenty":-13.145099,"median":-5.990278,"eighty":2.075589,"marketCap":59672592.24},{"date":"2024-06-28","current":-5.08372,"twenty":-13.145099,"median":-5.966477,"eighty":2.075589,"marketCap":57481796.01},{"date":"2024-07-05","current":-5.279248,"twenty":-13.145099,"median":-5.940508,"eighty":2.075589,"marketCap":60062766.78},{"date":"2024-07-12","current":-5.865831,"twenty":-13.145099,"median":-5.924591,"eighty":2.075589,"marketCap":66678602.83},{"date":"2024-07-15","current":-5.57254,"twenty":-13.145099,"median":-5.865894,"eighty":2.075589,"marketCap":63157841.27},{"date":"2024-08-02","current":-5.183495,"twenty":-13.145099,"median":-5.795221,"eighty":2.09721,"marketCap":57975422.15},{"date":"2024-08-09","current":-4.924295,"twenty":-13.145099,"median":-5.767594,"eighty":2.09721,"marketCap":56193931.92},{"date":"2024-08-16","current":-4.924295,"twenty":-13.145099,"median":-5.745273,"eighty":2.09721,"marketCap":56372742.13},{"date":"2024-08-23","current":-5.21396,"twenty":-13.145099,"median":-5.685915,"eighty":2.09721,"marketCap":60105511.83},{"date":"2024-08-30","current":-5.21396,"twenty":-13.145099,"median":-5.676965,"eighty":2.09721,"marketCap":60675384.48},{"date":"2024-09-06","current":-5.117405,"twenty":-13.145099,"median":-5.653874,"eighty":2.09721,"marketCap":59354494.57},{"date":"2024-09-13","current":-5.310514,"twenty":-13.145099,"median":-5.642468,"eighty":2.09721,"marketCap":61275767.96},{"date":"2024-09-20","current":-5.986398,"twenty":-13.145099,"median":-5.642468,"eighty":2.09721,"marketCap":69215535.83},{"date":"2024-09-27","current":-5.986398,"twenty":-13.145099,"median":-5.642468,"eighty":2.09721,"marketCap":69707253.36},{"date":"2024-10-04","current":-5.696734,"twenty":-13.145099,"median":-5.642468,"eighty":2.09721,"marketCap":65983610.98},{"date":"2024-10-11","current":-5.600179,"twenty":-13.145099,"median":-5.600179,"eighty":2.09721,"marketCap":63851548.24},{"date":"2024-10-18","current":-6.179508,"twenty":-13.145099,"median":-5.600179,"eighty":2.09721,"marketCap":70330100.71},{"date":"2024-10-25","current":-6.374729,"twenty":-13.145099,"median":-5.600179,"eighty":2.09721,"marketCap":72213479.45},{"date":"2024-10-31","current":-6.278143,"twenty":-13.145099,"median":-5.600179,"eighty":2.09721,"marketCap":70670214.57},{"date":"2024-11-08","current":-5.891795,"twenty":-13.145099,"median":-5.600179,"eighty":2.09721,"marketCap":66614314.85},{"date":"2024-11-15","current":-6.402614,"twenty":-13.145099,"median":-5.57254,"eighty":2.09721,"marketCap":61624749.53},{"date":"2024-11-22","current":-6.402614,"twenty":-13.145099,"median":-5.57254,"eighty":2.09721,"marketCap":61874658.59},{"date":"2024-11-29","current":-6.402614,"twenty":-13.145099,"median":-5.57254,"eighty":2.09721,"marketCap":61638386.21},{"date":"2024-12-06","current":-6.627267,"twenty":-13.087839,"median":-5.57254,"eighty":2.09721,"marketCap":63713823.53},{"date":"2024-12-13","current":-6.514941,"twenty":-13.062425,"median":-5.57254,"eighty":2.09721,"marketCap":61942960.06},{"date":"2024-12-20","current":-5.840981,"twenty":-12.953164,"median":-5.57254,"eighty":2.09721,"marketCap":54882796.7},{"date":"2024-12-27","current":-6.177961,"twenty":-12.852754,"median":-5.57254,"eighty":2.09721,"marketCap":57833568.15},{"date":"2025-01-03","current":-6.177961,"twenty":-12.776257,"median":-5.57254,"eighty":2.09721,"marketCap":57715799.61},{"date":"2025-01-10","current":-6.177961,"twenty":-12.732676,"median":-5.57254,"eighty":2.09721,"marketCap":57863286.32},{"date":"2025-01-17","current":-6.065635,"twenty":-12.732487,"median":-5.57254,"eighty":2.09721,"marketCap":56832537.25},{"date":"2025-01-24","current":-6.065635,"twenty":-12.731731,"median":-5.57254,"eighty":2.09721,"marketCap":56906855.54},{"date":"2025-01-31","current":-6.627267,"twenty":-12.731731,"median":-5.57254,"eighty":2.09721,"marketCap":62035340.37},{"date":"2025-02-07","current":-6.514941,"twenty":-12.731731,"median":-5.57254,"eighty":2.09721,"marketCap":61422954.92},{"date":"2025-02-14","current":-6.177961,"twenty":-12.626502,"median":-5.57254,"eighty":2.09721,"marketCap":58617945.2},{"date":"2025-02-21","current":-6.290288,"twenty":-12.514595,"median":-5.57254,"eighty":2.09721,"marketCap":59751397.95},{"date":"2025-02-28","current":-5.840981,"twenty":-12.460123,"median":-5.57254,"eighty":2.09721,"marketCap":54599809.41},{"date":"2025-03-07","current":-6.402614,"twenty":-12.328407,"median":-5.57254,"eighty":2.09721,"marketCap":60601152.96},{"date":"2025-03-14","current":-6.627267,"twenty":-12.321014,"median":-5.57254,"eighty":2.09721,"marketCap":62025870.31},{"date":"2025-03-21","current":-6.627267,"twenty":-12.321014,"median":-5.57254,"eighty":2.09721,"marketCap":62362532.35},{"date":"2025-03-28","current":-6.514941,"twenty":-12.321014,"median":-5.57254,"eighty":2.09721,"marketCap":61395060.37},{"date":"2025-04-04","current":-0.742553,"twenty":-12.321014,"median":-5.548426,"eighty":2.09721,"marketCap":57185946.05},{"date":"2025-04-11","current":-0.744672,"twenty":-12.317067,"median":-5.503624,"eighty":2.09721,"marketCap":57448099.5},{"date":"2025-04-17","current":-0.744672,"twenty":-12.317067,"median":-5.474776,"eighty":2.09721,"marketCap":58086255.18},{"date":"2025-04-25","current":-0.744672,"twenty":-12.321014,"median":-5.471052,"eighty":2.09721,"marketCap":57985036.29},{"date":"2025-05-02","current":-0.730621,"twenty":-12.321014,"median":-5.461781,"eighty":2.09721,"marketCap":57084169.76},{"date":"2025-05-09","current":-0.744672,"twenty":-12.321014,"median":-5.376724,"eighty":2.09721,"marketCap":57929141.07},{"date":"2025-05-16","current":-0.718784,"twenty":-12.321014,"median":-5.367612,"eighty":2.09721,"marketCap":56689373.5},{"date":"2025-05-23","current":-0.755086,"twenty":-12.177747,"median":-5.310514,"eighty":2.09721,"marketCap":60114981.72},{"date":"2025-05-30","current":-0.892683,"twenty":-11.819578,"median":-5.303535,"eighty":2.09721,"marketCap":71405205.13},{"date":"2025-06-06","current":-0.968334,"twenty":-11.604676,"median":-5.282396,"eighty":2.09721,"marketCap":78332676.4},{"date":"2025-06-13","current":-1.089376,"twenty":-11.44801,"median":-5.273443,"eighty":2.09721,"marketCap":88333295.15},{"date":"2025-06-20","current":-1.040665,"twenty":-11.031606,"median":-5.239812,"eighty":2.101534,"marketCap":83649118.59},{"date":"2025-06-27","current":-1.056197,"twenty":-10.816704,"median":-5.201014,"eighty":2.101534,"marketCap":85495422.46},{"date":"2025-07-03","current":-1.056197,"twenty":-10.687764,"median":-5.182863,"eighty":2.101534,"marketCap":85961766.85},{"date":"2025-07-11","current":-1.087262,"twenty":-10.530169,"median":-5.182232,"eighty":2.101534,"marketCap":87722526.53},{"date":"2025-07-18","current":-1.118327,"twenty":-9.971426,"median":-5.179275,"eighty":2.101534,"marketCap":89819337.92},{"date":"2025-07-25","current":-1.195988,"twenty":-9.412682,"median":-5.172262,"eighty":2.101534,"marketCap":96899790.87},{"date":"2025-08-01","current":-1.07173,"twenty":-9.126147,"median":-5.124652,"eighty":2.101534,"marketCap":85505279.09},{"date":"2025-08-08","current":-1.07173,"twenty":-8.825285,"median":-5.117405,"eighty":2.101534,"marketCap":86014923.5},{"date":"2025-08-15","current":-1.103228,"twenty":-8.237888,"median":-5.089716,"eighty":2.101534,"marketCap":87074431.14},{"date":"2025-08-22","current":-1.024408,"twenty":-7.725312,"median":-5.078221,"eighty":2.101534,"marketCap":80302586.63},{"date":"2025-08-29","current":-1.087448,"twenty":-7.226234,"median":-5.067071,"eighty":2.101534,"marketCap":86066889.27},{"date":"2025-09-05","current":-1.40265,"twenty":-6.977701,"median":-5.02085,"eighty":2.105858,"marketCap":110380966.14},{"date":"2025-09-12","current":-1.449931,"twenty":-6.840405,"median":-5.009491,"eighty":2.101534,"marketCap":114153634.08},{"date":"2025-09-19","current":-1.465691,"twenty":-6.739594,"median":-5.009491,"eighty":2.101534,"marketCap":115670351.34},{"date":"2025-09-26","current":-1.38689,"twenty":-6.627267,"median":-4.98418,"eighty":2.101534,"marketCap":108451965.39},{"date":"2025-10-03","current":-1.37113,"twenty":-6.627267,"median":-4.951911,"eighty":2.101534,"marketCap":106803950.6},{"date":"2025-10-10","current":-1.560252,"twenty":-6.524425,"median":-4.924295,"eighty":2.101534,"marketCap":121232939.3},{"date":"2025-10-17","current":-1.670572,"twenty":-6.514941,"median":-4.924295,"eighty":2.101534,"marketCap":129541586.63},{"date":"2025-10-24","current":-1.38689,"twenty":-6.514941,"median":-4.89433,"eighty":2.101534,"marketCap":107942033.54},{"date":"2025-10-31","current":-1.29233,"twenty":-6.51453,"median":-4.892234,"eighty":2.101534,"marketCap":100670831.78},{"date":"2025-11-07","current":-1.182009,"twenty":-6.47482,"median":-4.83675,"eighty":2.101534,"marketCap":91074522.32},{"date":"2025-11-14","current":-1.229289,"twenty":-6.417577,"median":-4.832245,"eighty":2.101534,"marketCap":95550261.55},{"date":"2025-11-21","current":-1.227495,"twenty":-6.402614,"median":-4.796097,"eighty":2.101534,"marketCap":96749177.67},{"date":"2025-11-28","current":-1.27864,"twenty":-6.402614,"median":-4.77917,"eighty":2.101534,"marketCap":101104337.6},{"date":"2025-12-05","current":-1.432077,"twenty":-6.402614,"median":-4.77917,"eighty":2.101534,"marketCap":113931941.46},{"date":"2025-12-12","current":-1.551417,"twenty":-6.374729,"median":-4.721589,"eighty":2.101534,"marketCap":124909577.93},{"date":"2025-12-19","current":-1.415029,"twenty":-6.36467,"median":-4.702056,"eighty":2.101534,"marketCap":114073388.51},{"date":"2025-12-26","current":-1.500271,"twenty":-6.360608,"median":-4.702056,"eighty":2.101534,"marketCap":121693367.21},{"date":"2026-01-02","current":-1.380932,"twenty":-6.297948,"median":-4.675225,"eighty":2.101534,"marketCap":111629620.02},{"date":"2026-01-09","current":-1.380932,"twenty":-6.290288,"median":-4.664009,"eighty":2.101534,"marketCap":110488069.64},{"date":"2026-01-16","current":-1.738951,"twenty":-6.290288,"median":-4.610346,"eighty":2.101534,"marketCap":138859736.86},{"date":"2026-01-23","current":-1.841242,"twenty":-6.28203,"median":-4.606429,"eighty":2.101534,"marketCap":148026262.51},{"date":"2026-01-30","current":-2.045825,"twenty":-6.242512,"median":-4.548848,"eighty":2.101534,"marketCap":167675274.08},{"date":"2026-02-06","current":-1.551417,"twenty":-6.219261,"median":-4.505894,"eighty":2.101534,"marketCap":125812569.53},{"date":"2026-02-13","current":-1.619611,"twenty":-6.214913,"median":-4.469982,"eighty":2.101534,"marketCap":131812011.44},{"date":"2026-02-20","current":-1.63666,"twenty":-6.179918,"median":-4.42293,"eighty":2.101534,"marketCap":132647780.29},{"date":"2026-02-27","current":-1.824194,"twenty":-6.177961,"median":-4.378841,"eighty":2.101534,"marketCap":147931297.65},{"date":"2026-03-06","current":-1.619611,"twenty":-6.177961,"median":-4.356031,"eighty":2.101534,"marketCap":131037246.04},{"date":"2026-03-13","current":-1.568465,"twenty":-6.177961,"median":-4.331757,"eighty":2.101534,"marketCap":127741359.69},{"date":"2026-03-20","current":-1.27864,"twenty":-6.148588,"median":-4.234719,"eighty":2.101534,"marketCap":103441405.01},{"date":"2026-03-27","current":-1.346834,"twenty":-6.099065,"median":-4.187667,"eighty":2.101534,"marketCap":107907827.52},{"date":"2026-04-02","current":-1.466174,"twenty":-6.086175,"median":-3.956695,"eighty":2.101534,"marketCap":116896922.77},{"date":"2026-04-10","current":-24.431461,"twenty":-6.086175,"median":-3.956695,"eighty":2.101534,"marketCap":114144728.31},{"date":"2026-04-17","current":-24.725816,"twenty":-6.086175,"median":-3.956695,"eighty":2.101534,"marketCap":116466029.54},{"date":"2026-04-24","current":-23.548396,"twenty":-6.086175,"median":-3.956695,"eighty":2.101534,"marketCap":111170541.46},{"date":"2026-05-01","current":-21.782266,"twenty":-6.086175,"median":-3.956695,"eighty":2.101534,"marketCap":103357030.46},{"date":"2026-05-08","current":-23.695573,"twenty":-6.086175,"median":-3.956695,"eighty":2.101534,"marketCap":112216403.2},{"date":"2026-05-15","current":-24.725816,"twenty":-6.086175,"median":-3.956695,"eighty":2.101534,"marketCap":116290480.73},{"date":"2026-05-22","current":12.954791,"twenty":-6.068091,"median":-3.763276,"eighty":2.141871,"marketCap":108945598.96},{"date":"2026-05-29","current":12.954791,"twenty":-6.065635,"median":-3.671512,"eighty":2.179369,"marketCap":108798813.48},{"date":"2026-06-05","current":12.626822,"twenty":-6.037023,"median":-3.663202,"eighty":2.210281,"marketCap":105308289.69},{"date":"2026-06-12","current":11.970883,"twenty":-6.018632,"median":-3.609283,"eighty":2.248555,"marketCap":99105573.29},{"date":"2026-06-18","current":11.807416,"twenty":-5.986795,"median":-3.566493,"eighty":2.253133,"marketCap":96857284.36},{"date":"2026-06-26","current":11.971408,"twenty":-5.966477,"median":-3.448011,"eighty":2.291796,"marketCap":97795668.13},{"date":"2026-07-02","current":12.299392,"twenty":-5.953308,"median":-3.422596,"eighty":2.300176,"marketCap":100523873.51},{"date":"2026-07-10","current":12.791367,"twenty":-5.953308,"median":-3.344571,"eighty":2.334582,"marketCap":104680608.73},{"date":"2026-07-17","current":11.971408,"twenty":-5.940508,"median":-3.298138,"eighty":2.335038,"marketCap":98864244.86},{"date":"2026-07-24","current":12.299392,"twenty":-5.924591,"median":-3.298138,"eighty":2.367286,"marketCap":101188687.52},{"date":"2026-07-31","current":12.627375,"twenty":-5.889843,"median":-3.275611,"eighty":2.378279,"marketCap":104481658.84},{"date":"2026-08-07","current":13.119351,"twenty":-5.845412,"median":-3.241131,"eighty":2.378279,"marketCap":108393019.21},{"date":"2026-08-14","current":13.93931,"twenty":-5.840797,"median":-3.241131,"eighty":2.385333,"marketCap":115928443.33},{"date":"2026-08-21","current":-127.844947,"twenty":-5.840981,"median":-3.241131,"eighty":2.385333,"marketCap":118712700.83},{"date":"2026-08-28","current":-129.331516,"twenty":-5.840981,"median":-3.241131,"eighty":2.385333,"marketCap":119323803.44},{"date":"2026-09-04","current":-121.89867,"twenty":-5.840981,"median":-3.241131,"eighty":2.385333,"marketCap":113077067.41},{"date":"2026-09-11","current":-121.155385,"twenty":-5.840981,"median":-3.241131,"eighty":2.385333,"marketCap":112137886.17},{"date":"2026-09-14","current":-120.412101,"twenty":-5.840981,"median":-3.241131,"eighty":2.385333,"marketCap":110667478.91}],"updateTime":1789492327082},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FURY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FURY\",params:#limit:6,delay:false,,,undefined,":[]}}