美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

智慧樹連續商品指數基金

27.11

+0.12000.44%

盤後：27.110.00000.00%16:15 EDT

成交量：3.16萬

成交額：85.67萬

市值：3.36億

市盈率：- -

高：27.17

開：27.12

低：27.08

收：26.99

52周最高：27.20

52周最低：20.03

股本：1,240.00萬

流通股本：1,240.00萬

量比：0.74

換手率：0.25%

股息：1.40

股息率：5.18%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

美元指數下跌 0.03%，收於 100.222

美元指數18日下跌

周五紐約尾盤，ICE美元指數跌0.05%，報100.200點，本周樂基上漲1.08%，整體持續上揚，交投區間為99.09

美元指數 DXY 漲至七周高點 100.44

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/stock/GCC"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"GCC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GCC\",,,,,undefined,":{"symbol":"GCC","market":"US","secType":"STK","nameCN":"智慧樹連續商品指數基金","latestPrice":27.11,"timestamp":1789761600000,"preClose":26.99,"halted":0,"volume":31583,"hourTrading":{"tag":"盘后","latestPrice":27.11,"preClose":27.11,"latestTime":"16:15 EDT","volume":11,"amount":298.21,"timestamp":1789762500295,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.004446091144868507,"floatShares":12400000,"shares":12400000,"eps":0,"marketStatus":"盤後交易","change":0.12,"latestTime":"09-18 17:18:56 EDT","open":27.12,"high":27.1695,"low":27.08,"amount":856657,"amplitude":0.003316,"askPrice":31.69,"askSize":100,"bidPrice":24.61,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789776000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":26.99,"sharesOutstanding":10800000,"nav":27.028038,"aum":335147675.37,"dividendRate":0.051796,"bidAskSpread":0.001911,"postHourTrading":{"tag":"盘后","latestPrice":27.11,"preClose":27.11,"latestTime":"16:15 EDT","volume":11,"amount":298.21,"timestamp":1789762500295,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.738424,"impliedVol":0.1007,"impliedVolPercentile":0.3068},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GCC\",,,,,undefined,":{"symbol":"GCC","floatShares":12400000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.738424,"shares":12400000,"dividePrice":1.4042,"high":27.1695,"amplitude":0.003316,"preClose":26.99,"low":27.08,"week52Low":20.029,"pbRate":"--","week52High":27.2,"institutionHeld":0,"latestPrice":27.11,"eps":0,"divideRate":0.051796,"volume":31583,"delay":0,"ttmEps":0,"open":27.12,"prevYearClose":21.15,"prevWeekClose":26.9118,"prevMonthClose":26.386,"prevQuarterClose":22.65,"fiveDayClose":26.9118,"twentyDayClose":26.15,"sixtyDayClose":22.29},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GCC\",params:#limit:5,,,undefined,":[{"date":"2025-12-26","symbol":"GCC","amount":0.31908,"announcedDate":"2025-12-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-26","defaultRemindTime":1766759400000,"name":"智慧树连续商品指数基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-30","payableDate":"2025-12-26","currency":"USD","dateTimestamp":1766725200000,"payDate":"2025-12-30"},{"date":"2025-10-28","symbol":"GCC","amount":1.085,"announcedDate":"2025-10-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-28","defaultRemindTime":1761658200000,"name":"智慧树连续商品指数基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-30","payableDate":"2025-10-28","currency":"USD","dateTimestamp":1761624000000,"payDate":"2025-10-30"},{"date":"2024-12-26","symbol":"GCC","amount":0.22096,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-26","defaultRemindTime":1735223400000,"name":"智慧树连续商品指数基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-30","payableDate":"2024-12-26","currency":"USD","dateTimestamp":1735189200000,"payDate":"2024-12-30"},{"date":"2024-10-28","symbol":"GCC","amount":0.44,"announcedDate":"2024-10-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-28","defaultRemindTime":1730122200000,"name":"智慧树连续商品指数基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-30","payableDate":"2024-10-28","currency":"USD","dateTimestamp":1730088000000,"payDate":"2024-10-30"},{"date":"2023-12-22","symbol":"GCC","amount":0.225,"announcedDate":"2023-12-21","type":"dividend","market":"US","newRecordDate":"2023-12-26","defaultRemindTime":1703255400000,"name":"智慧树连续商品指数基金","recordDate":"2023-12-28","payableDate":"2023-12-26","currency":"USD","dateTimestamp":1703221200000,"payDate":"2023-12-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GCC\",market:\"US\",,,undefined,":[{"executeDate":"2021-10-08","recordDate":"2021-10-12","paymentDate":"2021-10-14","value":2.03207,"currency":"USD"},{"executeDate":"2021-12-07","recordDate":"2021-12-08","paymentDate":"2021-12-10","value":0.00009,"currency":"USD"},{"executeDate":"2022-10-25","recordDate":"2022-10-26","paymentDate":"2022-10-28","value":4.01821,"currency":"USD"},{"executeDate":"2022-12-23","recordDate":"2022-12-27","paymentDate":"2022-12-29","value":0.07879,"currency":"USD"},{"executeDate":"2023-10-25","recordDate":"2023-10-26","paymentDate":"2023-10-30","value":0.39883,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GCC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GCC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668697330","title":"美元指數下跌 0.03%，收於 100.222","url":"https://stock-news.laohu8.com/highlight/detail?id=2668697330","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668697330?lang=zh_tw&edition=fundamental","pubTime":"2026-09-19 03:55","pubTimestamp":1789761346,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Gate 行情数据显示，美元指数 18 日下跌 0.03%，收于 100.222。1 欧元兑换 1.1483 美元，1 英镑兑换 1.3391 美元，1 美元兑换 156.68 日元，0.8221 瑞士法郎，1.3993 加元，9.8333 瑞典克朗。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2290844","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAR","YGLD","AUDmain","UDN","USG","GLD","MJYmain","BGLD","FXE","GLL","USDU","JPYmain","MSFmain","GBPmain","MEURmain","USLV","DGP","GLDY","DULL","MCDmain","MGBPmain","FXB","EUO","UGL","UUP","CMCI","UGLD","USCI","ULE","CHFmain","IGLD","FGDL","MAUDmain","FXF","GLDN","FXA","WGLD","EURmain","YCS","DGZ","FGLD","CADmain","IAUM","FXY","IAUI","USDindex.FOREX","OUNZ","NZDmain","FXC","GCC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668785089","title":"美元指數18日下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2668785089","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668785089?lang=zh_tw&edition=fundamental","pubTime":"2026-09-19 03:45","pubTimestamp":1789760715,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GLL","IAU","BAR","FGLD","USG","GLDN","FXA","BGLD","IAUI","USCI","DULL","YGLD","UGL","GLDY","WGLD","AAAU","IAUM","UGLD","GCC","GLD","OUNZ","DGZ","DGP","ULE","KGLD","UDN","IGLD","UUP","GLDM","CMCI","FGDL","USDU","USLV","DZZ","SHNY","SGOL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668978365","title":"周五紐約尾盤，ICE美元指數跌0.05%，報100.200點，本周樂基上漲1.08%，整體持續上揚，交投區間為99.09","url":"https://stock-news.laohu8.com/highlight/detail?id=2668978365","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668978365?lang=zh_tw&edition=fundamental","pubTime":"2026-09-19 03:33","pubTimestamp":1789760030,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["YGLD","BGLD","DZZ","UUP","UGL","UGLD","IAUI","DULL","GCC","GLD","GLL","USDU","IAU","IGLD","FXA","DGP","FGDL","CMCI","UDN","GLDM","AAAU","USCI","IAUM","OUNZ","GLDY","USG","WGLD","DGZ","BAR","KGLD","FGLD","GLDN","SGOL","USLV","SHNY","ULE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668285039","title":"美元指數 DXY 漲至七周高點 100.44","url":"https://stock-news.laohu8.com/highlight/detail?id=2668285039","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668285039?lang=zh_tw&edition=fundamental","pubTime":"2026-09-18 18:59","pubTimestamp":1789729180,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Gate 行情数据显示，美元指数 DXY 一度涨至七周高点 100.44。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2290757","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FXA","UDN","EUO","FXY","MJYmain","MSFmain","FXC","GLDY","GCC","YGLD","USDU","GBPmain","WGLD","CMCI","DULL","DGZ","IAU","FGLD","GLDN","AAAU","USDindex.FOREX","ULE","MEURmain","FXB","MAUDmain","CHFmain","FXE","UGLD","USLV","EURmain","IAUM","JPYmain","IGLD","AUDmain","FGDL","MCDmain","YCS","OUNZ","CADmain","FXF","DZZ","GLD","USCI","KGLD","UGL","NZDmain","BGLD","BAR","UUP","MGBPmain"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GCC\",params:#limit:6,delay:false,,,undefined,":[]}}