美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Roundhill Gold WeeklyPay ETF

41.47

+0.26140.63%

盤後：41.590.1224+0.30%19:27 EDT

成交量：6,758

成交額：28.02萬

市值：1,949.16萬

市盈率：- -

高：41.59

開：41.31

低：41.21

收：41.21

52周最高：69.97

52周最低：39.71

股本：47.00萬

流通股本：47.00萬

量比：0.48

換手率：1.44%

股息：12.22

股息率：29.45%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

黃金股走低中國黃金國際（02099）跌4.34%、潼關黃金（00340）跌3.73%

美股貴金屬板塊普跌，哈莫尼黃金跌近6%，金田、First Majestic Silver跌近5%

老虎资讯综合

美股貴金屬板塊盤前普跌，現貨黃金失守4300美元/盎司，現貨白銀跌超3%

老虎资讯综合

貴金屬板塊走高

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/stock/GLDW"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"GLDW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLDW\",,,,,undefined,":{"symbol":"GLDW","market":"US","secType":"STK","nameCN":"Roundhill Gold WeeklyPay ETF","latestPrice":41.4714,"timestamp":1789502400000,"preClose":41.21,"halted":0,"volume":6758,"hourTrading":{"tag":"盘后","latestPrice":41.5938,"preClose":41.4714,"latestTime":"19:27 EDT","volume":20,"amount":830.5568,"timestamp":1789514867505,"change":0.1224,"changeRate":0.002951,"amplitude":0},"delay":0,"changeRate":0.006343120601795725,"floatShares":470000,"shares":470000,"eps":0,"marketStatus":"已收盤","change":0.2614,"latestTime":"09-15 16:00:00 EDT","open":41.311,"high":41.5938,"low":41.21,"amount":280197.911796,"amplitude":0.009313,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1.2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":41.21,"sharesOutstanding":440000,"nav":41.31,"aum":19415700,"dividendRate":0.294543,"bidAskSpread":0.003182,"preHourTrading":{"tag":"盘前","latestPrice":42.16,"preClose":41.21,"latestTime":"09:20 EDT","volume":1022,"amount":42977.375994,"timestamp":1789478417723,"change":0.95,"changeRate":0.023053,"amplitude":0.002669},"postHourTrading":{"tag":"盘后","latestPrice":41.5938,"preClose":41.4714,"latestTime":"19:27 EDT","volume":20,"amount":830.5568,"timestamp":1789514867505,"change":0.1224,"changeRate":0.002951,"amplitude":0},"volumeRatio":0.476755,"impliedVol":0.1944,"impliedVolPercentile":0.6713},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLDW\",,,,,undefined,":{"symbol":"GLDW","floatShares":470000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.476755,"shares":470000,"dividePrice":12.2151,"high":41.5938,"amplitude":0.009313,"preClose":41.21,"low":41.21,"week52Low":39.71,"pbRate":"--","week52High":69.97,"institutionHeld":0,"latestPrice":41.4714,"eps":0,"divideRate":0.294543,"volume":6758,"delay":0,"ttmEps":0,"open":41.311,"prevYearClose":53.1753,"prevWeekClose":42.2519,"prevMonthClose":43.71,"prevQuarterClose":40.8895,"fiveDayClose":42.503,"twentyDayClose":44,"sixtyDayClose":43.8181},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GLDW\",params:#limit:5,,,undefined,":[{"date":"2026-09-14","symbol":"GLDW","amount":0.23129,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-14","defaultRemindTime":1789392600000,"name":"Roundhill Gold WeeklyPay ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-15","payableDate":"2026-09-14","currency":"USD","dateTimestamp":1789358400000,"payDate":"2026-09-15"},{"date":"2026-09-08","symbol":"GLDW","amount":0.17134,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-08","defaultRemindTime":1788874200000,"name":"Roundhill Gold WeeklyPay ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-09","payableDate":"2026-09-08","currency":"USD","dateTimestamp":1788840000000,"payDate":"2026-09-09"},{"date":"2026-08-31","symbol":"GLDW","amount":0.30002,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-31","defaultRemindTime":1788183000000,"name":"Roundhill Gold WeeklyPay ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-01","payableDate":"2026-08-31","currency":"USD","dateTimestamp":1788148800000,"payDate":"2026-09-01"},{"date":"2026-08-24","symbol":"GLDW","amount":0.24358,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-24","defaultRemindTime":1787578200000,"name":"Roundhill Gold WeeklyPay ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-25","payableDate":"2026-08-24","currency":"USD","dateTimestamp":1787544000000,"payDate":"2026-08-25"},{"date":"2026-08-17","symbol":"GLDW","amount":0.25916,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-17","defaultRemindTime":1786973400000,"name":"Roundhill Gold WeeklyPay ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-18","payableDate":"2026-08-17","currency":"USD","dateTimestamp":1786939200000,"payDate":"2026-08-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GLDW\",market:\"US\",,,undefined,":[{"executeDate":"2025-11-10","recordDate":"2025-11-10","paymentDate":"2025-11-12","value":0.169513,"currency":"USD"},{"executeDate":"2025-11-17","recordDate":"2025-11-17","paymentDate":"2025-11-18","value":0.218986,"currency":"USD"},{"executeDate":"2025-11-24","recordDate":"2025-11-24","paymentDate":"2025-11-25","value":0.289169,"currency":"USD"},{"executeDate":"2025-12-01","recordDate":"2025-12-01","paymentDate":"2025-12-02","value":0.23028,"currency":"USD"},{"executeDate":"2025-12-08","recordDate":"2025-12-08","paymentDate":"2025-12-09","value":0.288852,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GLDW\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GLDW\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667616900","title":"黃金股走低 中國黃金國際（02099）跌4.34%、潼關黃金（00340）跌3.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2667616900","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667616900?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 13:24","pubTimestamp":1789449886,"startTime":"0","endTime":"0","summary":"金吾财讯 | 黄金股走低，中国黄金国际 跌4.34%，潼关黄金跌3.73%，山东黄金跌3.43%，招金矿业跌3.30%，紫金矿业跌2.83%，中国白银集团跌2.11%，紫金黄金国际跌2.05%。油价急升，叠加美国通胀数据提升市场对美联储加息预期，不利金价表现。开源证券表示，2026年，预计在金价相对高位运行趋势下，黄金开采行业企业的经营获利能力或将稳步提升，行业整体信用水平保持稳定。","market":"sh","thumbnail":"https://static.szfiu.com/news/20241108/OWU0MGRiNDM1NDA5NTM4MzU5OQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/OWU0MGRiNDM1NDA5NTM4MzU5OQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"299f0a9977df499f8ead781071e5e5e7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1991664","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0106252389.USD","LU1048596156.SGD","LU2097828474.EUR","LU1961090484.USD","LU0417516738.SGD","02099","LU0266512127.USD","LU0164939612.USD","LU0797268264.HKD","LU2213484517.USD","02259","LU0871576103.HKD","LU0266512473.USD","LU0211977185.USD","LU1251922891.USD","LU1988902786.USD","LU2543165471.USD","LU0456854461.SGD","LU0348827113.USD","LU0244354667.USD","LU0326950275.SGD","159562","LU0269904917.USD","LU0561508036.HKD","LU0345780281.USD","LU0593848301.USD","LU0106959298.USD","LU0164880469.USD","LU1188198961.HKD","01787","LU0918141705.HKD","01818","LU0140636845.USD","LU0061477393.USD","LU0348767384.USD","LU1770034418.SGD","SG9999003461.SGD","LU1303224171.USD","GLDW","LU0463099449.HKD","LU1769817179.HKD","LU0918141887.USD","00340","02899","LU0164865239.USD","SG9999004220.SGD","00815","LU0886674414.USD","HK0000306685.HKD","LU2097828557.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1176057462","title":"美股貴金屬板塊普跌，哈莫尼黃金跌近6%，金田、First Majestic Silver跌近5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1176057462","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176057462?lang=zh_tw&edition=fundamental","pubTime":"2026-09-14 21:50","pubTimestamp":1789393819,"startTime":"0","endTime":"0","summary":"9月14日，美股贵金属板块普跌，$哈莫尼黄金(HMY)$跌近6%，$金田(GFI)$、$First Majestic Silver(AG)$跌近5%，AngloGold Ashanti、$金罗斯黄金(KGC)$、$泛美白银(PAAS)$、$科尔黛伦矿业(CDE)$、$赫克拉矿业(HL)$跌超4%。","market":"us","thumbnail":"https://static.tigerbbs.com/e59b88731b8c06f5f2f331abdc0376b0","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e59b88731b8c06f5f2f331abdc0376b0"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLDN","AG","BK4532","CDE","HLXX","BK7093","LU0345780521.USD","BK4585","SLVX","BK4588","GFI","CDE.AU","HMY.AU","XME","GFI.AU","HL","LU1223082519.USD","AGMI","LU1223082196.USD","GOAU","KGC","SETM","SLVR","AUMI","GLDW","SILmain","SILJ","PAAS","GDMN","LU0345780281.USD","BK4017","HMY","SLJY","SGDM","BK7050","SIL","SLVP","PAAU","LU1223083913.SGD","BK4210","BK4570","GDXJ","AUAU","GLDI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1122001240","title":"美股貴金屬板塊盤前普跌，現貨黃金失守4300美元/盎司，現貨白銀跌超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1122001240","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122001240?lang=zh_tw&edition=fundamental","pubTime":"2026-09-14 17:28","pubTimestamp":1789378117,"startTime":"0","endTime":"0","summary":"9月14日，美股贵金属板块盘前普跌，$哈莫尼黄金(HMY)$、AngloGold Ashanti跌超4%，$科尔黛伦矿业(CDE)$、$First Majestic Silver(AG)$跌超3%；现货黄金失守4300美元/盎司，现货白银跌超3%。","market":"fut","thumbnail":"https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GDXY","WGLD","GLL","BGLD","AG","IAU","XME","KGLD","BK7093","DGP","LU1223082196.USD","LU1223082519.USD","SLVX","SLVR","NUGT","GOAU","IAUF","YSAG","USG","GLDW","BK4017","SLJY","BAR","YSAU","SLVY","SGDM","SHNY","OUNZ","FGDL","SGOL","DUST","PBUG","UGL","BK4210","IAUM","LU1223083913.SGD","SETM","SIL","DULL","GLD","HMY","SILJ","GDXJ","UUP","GLDI","DZZ","CDE","GLDM","IAUI","UGLD","BK7050","GLDN","YGLD","GDXW","DGZ","FGLD","IGLD","UDN","AAAU","GLDY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667631635","title":"貴金屬板塊走高","url":"https://stock-news.laohu8.com/highlight/detail?id=2667631635","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667631635?lang=zh_tw&edition=fundamental","pubTime":"2026-09-14 09:51","pubTimestamp":1789350673,"startTime":"0","endTime":"0","summary":"贵金属板块走高","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609143873151179.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609143873151179.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["GLDI","GLDW"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GLDW\",params:#limit:6,delay:false,,,undefined,":[]}}