美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Clough Global Opportunities Fund

5.44

-0.0300-0.55%

盤後：5.440.00000.00%16:23 EDT

成交量：24.29萬

成交額：132.12萬

市值：2.33億

市盈率：3.14

高：5.54

開：5.45

低：5.40

收：5.47

52周最高：6.18

52周最低：5.39

股本：4,276.62萬

流通股本：4,276.62萬

量比：2.36

換手率：0.57%

股息：0.61

股息率：11.21%

每股收益(TTM):1.73

每股收益(LYR):1.12

淨資產收益率：28.34%

總資產收益率：0.33%

市淨率：0.82

市盈率(LYR):4.86

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

克勞夫全球機遇基金宣佈延長股份回購計劃至2027年6月30日，授權回購比例最高達5%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/stock/GLO"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"GLO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLO\",,,,,undefined,":{"symbol":"GLO","market":"US","secType":"STK","nameCN":"Clough Global Opportunities Fund","latestPrice":5.44,"timestamp":1789761600000,"preClose":5.47,"halted":0,"volume":242901,"hourTrading":{"tag":"盘后","latestPrice":5.44,"preClose":5.44,"latestTime":"16:23 EDT","volume":12,"amount":65.4025,"timestamp":1789762996958,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.005484460694698238,"floatShares":42766222,"shares":42766222,"eps":1.732364,"marketStatus":"休市中","change":-0.03,"latestTime":"09-18 16:00:00 EDT","open":5.45,"high":5.54,"low":5.4,"amount":1321245,"amplitude":0.025594,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.732364,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":5.47,"dividendRate":0.112114,"preHourTrading":{"tag":"盘前","latestPrice":5.5782,"preClose":5.47,"latestTime":"07:03 EDT","volume":7,"amount":38.6145991,"timestamp":1789729397784,"change":0.1082,"changeRate":0.019781,"amplitude":0.019781},"postHourTrading":{"tag":"盘后","latestPrice":5.44,"preClose":5.44,"latestTime":"16:23 EDT","volume":12,"amount":65.4025,"timestamp":1789762996958,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":2.361357120849032},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLO\",,,,,undefined,":{"symbol":"GLO","floatShares":42766222,"roa":"0.33%","roe":"28.34%","lyrEps":1.119446,"volumeRatio":2.361357120849032,"shares":42766222,"dividePrice":0.6099,"high":5.54,"amplitude":0.025594,"preClose":5.47,"low":5.4,"week52Low":5.39,"pbRate":"0.82","psRate":"30.93","week52High":6.18,"institutionHeld":0.4446,"latestPrice":5.44,"eps":1.732364,"divideRate":0.112114,"volume":242901,"delay":0,"ttmEps":1.732364,"open":5.45,"prevYearClose":5.66,"prevWeekClose":5.62,"prevMonthClose":5.75,"prevQuarterClose":6.12,"fiveDayClose":5.62,"twentyDayClose":5.75,"sixtyDayClose":5.96,"dividendPayoutRate":0.533299507077608,"dividendFrequency":"M","dividendGrowthYears":1,"dividendGrowthRate":0.03537981269510922,"fiveYearAvgDividendRate":0.1334525457129006},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GLO\",params:#limit:5,,,undefined,":[{"date":"2026-09-17","symbol":"GLO","amount":0.0537,"announcedDate":"2026-07-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-17","defaultRemindTime":1789651800000,"name":"Clough Global Opportunities Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-09-17","currency":"USD","dateTimestamp":1789617600000,"payDate":"2026-09-30"},{"date":"2026-08-18","symbol":"GLO","amount":0.0537,"announcedDate":"2026-07-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-18","defaultRemindTime":1787059800000,"name":"Clough Global Opportunities Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-31","payableDate":"2026-08-18","currency":"USD","dateTimestamp":1787025600000,"payDate":"2026-08-31"},{"date":"2026-07-17","symbol":"GLO","amount":0.0537,"announcedDate":"2026-07-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-17","defaultRemindTime":1784295000000,"name":"Clough Global Opportunities Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-07-17","currency":"USD","dateTimestamp":1784260800000,"payDate":"2026-07-31"},{"date":"2026-06-17","symbol":"GLO","amount":0.0537,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-17","defaultRemindTime":1781703000000,"name":"Clough Global Opportunities Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-17","currency":"USD","dateTimestamp":1781668800000,"payDate":"2026-06-30"},{"date":"2026-05-18","symbol":"GLO","amount":0.0537,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-18","defaultRemindTime":1779111000000,"name":"Clough Global Opportunities Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-29","payableDate":"2026-05-18","currency":"USD","dateTimestamp":1779076800000,"payDate":"2026-05-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GLO\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-17","recordDate":"2016-10-19","paymentDate":"2016-10-31","value":0.086,"currency":"USD"},{"executeDate":"2016-11-16","recordDate":"2016-11-18","paymentDate":"2016-11-30","value":0.086,"currency":"USD"},{"executeDate":"2016-12-14","recordDate":"2016-12-16","paymentDate":"2016-12-30","value":0.086,"currency":"USD"},{"executeDate":"2017-04-12","recordDate":"2017-04-17","paymentDate":"2017-04-28","value":0.086,"currency":"USD"},{"executeDate":"2017-05-17","recordDate":"2017-05-19","paymentDate":"2017-05-31","value":0.086,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GLO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GLO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GLO","date":"2026-09-18","current":3.140218,"percent":0.502412,"low":-15.073002,"twenty":-2.146896,"median":3.126886,"eighty":6.867626,"high":38.829506,"avg":4.117553,"sd":12.454102,"marketCap":233931234},"quantilePoints":[{"date":"2021-09-24","current":2.305197,"twenty":-14.294891,"median":5.20711,"eighty":11.655557,"marketCap":404416370},{"date":"2021-10-01","current":2.250093,"twenty":-14.294891,"median":5.20711,"eighty":11.655557,"marketCap":394749047},{"date":"2021-10-08","current":2.226215,"twenty":-14.294891,"median":5.20711,"eighty":11.655557,"marketCap":390559873},{"date":"2021-10-15","current":2.286829,"twenty":-14.294891,"median":5.20711,"eighty":11.655557,"marketCap":401193929},{"date":"2021-10-22","current":2.853311,"twenty":-14.294891,"median":5.20711,"eighty":11.655557,"marketCap":500575637},{"date":"2021-10-29","current":2.921409,"twenty":-14.294891,"median":5.20711,"eighty":11.655557,"marketCap":512522550},{"date":"2021-11-05","current":2.92629,"twenty":-14.294891,"median":5.20711,"eighty":11.655557,"marketCap":513378745},{"date":"2021-11-12","current":2.912329,"twenty":-14.294891,"median":5.20711,"eighty":11.655557,"marketCap":510929628},{"date":"2021-11-19","current":2.823802,"twenty":-14.294891,"median":5.20711,"eighty":11.655557,"marketCap":495398642},{"date":"2021-11-26","current":2.714845,"twenty":-14.294891,"median":5.20711,"eighty":11.655557,"marketCap":476283582},{"date":"2021-12-03","current":2.605888,"twenty":-14.294891,"median":5.20711,"eighty":11.655557,"marketCap":457168522},{"date":"2021-12-10","current":2.619508,"twenty":-14.294891,"median":5.20711,"eighty":11.655557,"marketCap":459557904},{"date":"2021-12-17","current":2.589998,"twenty":-14.294891,"median":5.20711,"eighty":11.655557,"marketCap":454380909},{"date":"2021-12-23","current":2.496931,"twenty":-14.294891,"median":5.20711,"eighty":11.655557,"marketCap":438053462},{"date":"2021-12-31","current":2.415213,"twenty":-14.294891,"median":5.20711,"eighty":11.655557,"marketCap":423717166},{"date":"2022-01-07","current":2.422023,"twenty":-14.294891,"median":5.204718,"eighty":11.637431,"marketCap":424911858},{"date":"2022-01-14","current":3.914876,"twenty":-14.294891,"median":5.204718,"eighty":11.637431,"marketCap":435265849},{"date":"2022-01-21","current":3.474318,"twenty":-14.294891,"median":5.204718,"eighty":11.637431,"marketCap":386283507},{"date":"2022-01-28","current":3.456409,"twenty":-14.294891,"median":5.204718,"eighty":11.619304,"marketCap":384292355},{"date":"2022-02-04","current":3.524463,"twenty":-14.294891,"median":5.204718,"eighty":11.619304,"marketCap":391858733},{"date":"2022-02-11","current":3.442082,"twenty":-14.294891,"median":5.204718,"eighty":11.619304,"marketCap":382699433},{"date":"2022-02-18","current":3.402683,"twenty":-14.276293,"median":5.204718,"eighty":11.619304,"marketCap":378318899},{"date":"2022-02-25","current":3.363283,"twenty":-14.180255,"median":5.204718,"eighty":11.619304,"marketCap":373938364},{"date":"2022-03-04","current":3.280902,"twenty":-13.964399,"median":5.204718,"eighty":11.619304,"marketCap":364779064},{"date":"2022-03-11","current":3.248667,"twenty":-13.932741,"median":5.204718,"eighty":11.619304,"marketCap":361194990},{"date":"2022-03-18","current":3.270157,"twenty":-13.901082,"median":5.204718,"eighty":11.619304,"marketCap":363584373},{"date":"2022-03-25","current":3.320302,"twenty":-13.82913,"median":5.204718,"eighty":11.619304,"marketCap":369159599},{"date":"2022-04-01","current":3.384774,"twenty":-13.80035,"median":5.204718,"eighty":11.619304,"marketCap":376327746},{"date":"2022-04-08","current":3.29523,"twenty":-13.757178,"median":5.204718,"eighty":11.619304,"marketCap":366371986},{"date":"2022-04-14","current":3.234339,"twenty":-13.714007,"median":5.204718,"eighty":11.619304,"marketCap":359602069},{"date":"2022-04-22","current":3.083905,"twenty":-13.670836,"median":5.204718,"eighty":11.619304,"marketCap":342876391},{"date":"2022-04-29","current":2.983615,"twenty":-13.558592,"median":5.204718,"eighty":11.619304,"marketCap":331725939},{"date":"2022-05-06","current":2.933471,"twenty":-13.50103,"median":5.204718,"eighty":11.619304,"marketCap":326150713},{"date":"2022-05-13","current":2.865417,"twenty":-13.400298,"median":5.204718,"eighty":11.619304,"marketCap":318584336},{"date":"2022-05-20","current":2.833181,"twenty":-13.328346,"median":5.204718,"eighty":11.619304,"marketCap":315000262},{"date":"2022-05-27","current":2.840345,"twenty":-13.302443,"median":5.204718,"eighty":11.619304,"marketCap":315796723},{"date":"2022-06-03","current":2.818854,"twenty":-13.267906,"median":5.204718,"eighty":11.619304,"marketCap":313407340},{"date":"2022-06-10","current":2.847508,"twenty":-13.224735,"median":5.204718,"eighty":11.619304,"marketCap":316593183},{"date":"2022-06-17","current":2.449932,"twenty":-13.129759,"median":5.204718,"eighty":11.619304,"marketCap":272389607},{"date":"2022-06-24","current":2.711266,"twenty":-12.957075,"median":5.204718,"eighty":11.637431,"marketCap":301445414},{"date":"2022-07-01","current":2.755896,"twenty":-12.744097,"median":5.204718,"eighty":11.637431,"marketCap":306407479},{"date":"2022-07-08","current":-2.106452,"twenty":0.473322,"median":5.204718,"eighty":11.637431,"marketCap":310129027},{"date":"2022-07-15","current":-2.083984,"twenty":-2.09296,"median":5.198412,"eighty":11.637431,"marketCap":306820984},{"date":"2022-07-22","current":-2.047472,"twenty":-2.09296,"median":5.188891,"eighty":11.637431,"marketCap":301445414},{"date":"2022-07-29","current":-2.142964,"twenty":-2.106452,"median":5.166448,"eighty":11.637431,"marketCap":315504597},{"date":"2022-08-05","current":-2.120495,"twenty":-2.156446,"median":5.141286,"eighty":11.637431,"marketCap":312196554},{"date":"2022-08-12","current":-2.15139,"twenty":-2.156446,"median":5.128178,"eighty":11.637431,"marketCap":316745113},{"date":"2022-08-19","current":-2.086792,"twenty":-2.158131,"median":5.118611,"eighty":11.637431,"marketCap":307234489},{"date":"2022-08-26","current":-2.022194,"twenty":-2.158131,"median":5.080341,"eighty":11.637431,"marketCap":297723866},{"date":"2022-09-02","current":-1.946362,"twenty":-2.158131,"median":5.042071,"eighty":11.637431,"marketCap":286559221},{"date":"2022-09-09","current":-1.949171,"twenty":-2.158131,"median":4.903264,"eighty":11.637431,"marketCap":286972726},{"date":"2022-09-16","current":-1.876147,"twenty":-2.158131,"median":4.789013,"eighty":11.637431,"marketCap":276221587},{"date":"2022-09-23","current":-1.584052,"twenty":-2.158131,"median":4.750929,"eighty":11.637431,"marketCap":233217028},{"date":"2022-09-30","current":-1.561583,"twenty":-2.158131,"median":4.665241,"eighty":11.637431,"marketCap":229908985},{"date":"2022-10-07","current":-1.555966,"twenty":-2.158131,"median":4.627158,"eighty":11.637431,"marketCap":229081974},{"date":"2022-10-14","current":-1.525071,"twenty":-2.158131,"median":4.570032,"eighty":11.637431,"marketCap":224533415},{"date":"2022-10-21","current":-1.522263,"twenty":-2.158131,"median":4.541469,"eighty":11.637431,"marketCap":224119910},{"date":"2022-10-28","current":-1.595287,"twenty":-2.158131,"median":4.493865,"eighty":11.637431,"marketCap":234871050},{"date":"2022-11-04","current":-1.572818,"twenty":-2.158131,"median":4.365333,"eighty":11.637431,"marketCap":231563007},{"date":"2022-11-11","current":-1.732908,"twenty":-2.158131,"median":4.312968,"eighty":11.637431,"marketCap":255132813},{"date":"2022-11-18","current":-1.637416,"twenty":-2.158131,"median":4.051143,"eighty":11.637431,"marketCap":241073630},{"date":"2022-11-25","current":-1.606521,"twenty":-2.158131,"median":3.94353,"eighty":11.637431,"marketCap":236525071},{"date":"2022-12-02","current":-1.643033,"twenty":-2.158131,"median":3.879058,"eighty":11.637431,"marketCap":241900641},{"date":"2022-12-09","current":-1.572818,"twenty":-2.158131,"median":3.82175,"eighty":11.637431,"marketCap":231563007},{"date":"2022-12-16","current":-1.558775,"twenty":-2.158131,"median":3.588935,"eighty":11.637431,"marketCap":229495480},{"date":"2022-12-23","current":-1.457665,"twenty":-2.158131,"median":3.545954,"eighty":11.637431,"marketCap":214609287},{"date":"2022-12-30","current":-1.423962,"twenty":-2.158131,"median":3.4779,"eighty":11.637431,"marketCap":209647222},{"date":"2023-01-06","current":-1.446431,"twenty":-2.158131,"median":3.456409,"eighty":11.637431,"marketCap":212955265},{"date":"2023-01-13","current":-1.026991,"twenty":-2.158131,"median":3.399101,"eighty":11.637431,"marketCap":212541760},{"date":"2023-01-20","current":-0.991026,"twenty":-2.158131,"median":3.384774,"eighty":11.637431,"marketCap":205098663},{"date":"2023-01-27","current":-1.007011,"twenty":-2.158131,"median":3.366563,"eighty":11.637431,"marketCap":208406706},{"date":"2023-02-03","current":-1.007011,"twenty":-2.158131,"median":3.35612,"eighty":11.637431,"marketCap":208406706},{"date":"2023-02-10","current":-0.989028,"twenty":-2.158131,"median":3.339654,"eighty":11.637431,"marketCap":204685158},{"date":"2023-02-17","current":-0.98703,"twenty":-2.158131,"median":3.323884,"eighty":11.637431,"marketCap":204271652},{"date":"2023-02-24","current":-0.97704,"twenty":-2.158131,"median":3.306766,"eighty":11.637431,"marketCap":202204125},{"date":"2023-03-03","current":-0.985032,"twenty":-2.158131,"median":3.300786,"eighty":11.637431,"marketCap":203858147},{"date":"2023-03-10","current":-0.943074,"twenty":-2.158131,"median":3.29523,"eighty":11.637431,"marketCap":195174534},{"date":"2023-03-17","current":-0.917099,"twenty":-2.158131,"median":3.280902,"eighty":11.637431,"marketCap":189798964},{"date":"2023-03-24","current":-0.943074,"twenty":-2.158131,"median":3.262994,"eighty":11.637431,"marketCap":195174534},{"date":"2023-03-31","current":-0.97704,"twenty":-2.157569,"median":3.237921,"eighty":11.619304,"marketCap":202204125},{"date":"2023-04-06","current":-0.97704,"twenty":-2.157569,"median":3.221804,"eighty":11.619304,"marketCap":202204125},{"date":"2023-04-14","current":-0.963054,"twenty":-2.158131,"median":3.177031,"eighty":11.637431,"marketCap":199309588},{"date":"2023-04-20","current":-0.965052,"twenty":-2.158131,"median":3.098232,"eighty":11.637431,"marketCap":199723093},{"date":"2023-04-28","current":-0.949068,"twenty":-2.158692,"median":2.996151,"eighty":11.655557,"marketCap":196415050},{"date":"2023-05-05","current":-0.929087,"twenty":-2.158692,"median":2.952284,"eighty":11.655557,"marketCap":192279997},{"date":"2023-05-12","current":-0.955062,"twenty":-2.158692,"median":2.936164,"eighty":11.655557,"marketCap":197655566},{"date":"2023-05-19","current":-0.945072,"twenty":-2.158692,"median":2.920274,"eighty":11.655557,"marketCap":195588040},{"date":"2023-05-26","current":-0.911105,"twenty":-2.158692,"median":2.90552,"eighty":11.655557,"marketCap":188558448},{"date":"2023-06-02","current":-0.943074,"twenty":-2.158692,"median":2.895305,"eighty":11.655557,"marketCap":195174534},{"date":"2023-06-09","current":-0.965052,"twenty":-2.158692,"median":2.8691,"eighty":11.655557,"marketCap":199723093},{"date":"2023-06-16","current":-0.989028,"twenty":-2.158692,"median":2.855126,"eighty":11.655557,"marketCap":204685158},{"date":"2023-06-23","current":-0.96705,"twenty":-2.159254,"median":2.840345,"eighty":11.673684,"marketCap":200136599},{"date":"2023-06-30","current":-0.983034,"twenty":-2.159816,"median":2.821328,"eighty":11.691811,"marketCap":203444642},{"date":"2023-07-07","current":-1.003015,"twenty":-2.159816,"median":2.798876,"eighty":11.691811,"marketCap":207579695},{"date":"2023-07-14","current":-3.253072,"twenty":-3.233974,"median":2.781808,"eighty":11.691811,"marketCap":211301244},{"date":"2023-07-21","current":-3.214875,"twenty":-3.27217,"median":2.735441,"eighty":11.691811,"marketCap":208820211},{"date":"2023-07-28","current":-3.183045,"twenty":-3.27217,"median":2.713056,"eighty":11.691811,"marketCap":206752685},{"date":"2023-08-04","current":-3.157581,"twenty":-3.27217,"median":2.677391,"eighty":11.691811,"marketCap":205098663},{"date":"2023-08-11","current":-3.170313,"twenty":-3.27217,"median":2.642954,"eighty":11.691811,"marketCap":205925674},{"date":"2023-08-18","current":-3.023893,"twenty":-3.27217,"median":2.612088,"eighty":11.691811,"marketCap":196415050},{"date":"2023-08-25","current":-3.017527,"twenty":-3.27217,"median":2.567483,"eighty":11.691811,"marketCap":196001545},{"date":"2023-09-01","current":-3.09392,"twenty":-3.27217,"median":2.488986,"eighty":11.691811,"marketCap":200963609},{"date":"2023-09-08","current":-3.036625,"twenty":-3.27217,"median":2.477637,"eighty":11.691811,"marketCap":197242061},{"date":"2023-09-15","current":-2.998428,"twenty":-3.27217,"median":2.434508,"eighty":11.691811,"marketCap":194761029},{"date":"2023-09-22","current":-2.858374,"twenty":-3.27217,"median":2.413256,"eighty":11.691811,"marketCap":185663911},{"date":"2023-09-29","current":-2.813812,"twenty":-3.27217,"median":2.381425,"eighty":11.691811,"marketCap":182769373},{"date":"2023-10-06","current":-2.743785,"twenty":-3.27217,"median":2.371323,"eighty":11.691811,"marketCap":178220814},{"date":"2023-10-13","current":-2.813812,"twenty":-3.27217,"median":2.363975,"eighty":11.691811,"marketCap":182769373},{"date":"2023-10-20","current":-2.756517,"twenty":-3.27217,"median":2.356628,"eighty":11.691811,"marketCap":179047825},{"date":"2023-10-27","current":-2.648293,"twenty":-3.279809,"median":2.351118,"eighty":11.752234,"marketCap":172018233},{"date":"2023-11-03","current":-2.826544,"twenty":-3.279809,"median":2.33826,"eighty":11.752234,"marketCap":183596384},{"date":"2023-11-10","current":-2.813812,"twenty":-3.279809,"median":2.318055,"eighty":11.752234,"marketCap":182769373},{"date":"2023-11-17","current":-2.896571,"twenty":-3.279809,"median":2.299687,"eighty":11.752234,"marketCap":188144943},{"date":"2023-11-24","current":-2.9475,"twenty":-3.279809,"median":2.288666,"eighty":11.752234,"marketCap":191452986},{"date":"2023-12-01","current":-2.934768,"twenty":-3.279809,"median":2.283156,"eighty":11.752234,"marketCap":190625975},{"date":"2023-12-08","current":-2.922035,"twenty":-3.277263,"median":2.273972,"eighty":11.732093,"marketCap":189798964},{"date":"2023-12-15","current":-2.97933,"twenty":-3.277263,"median":2.26387,"eighty":11.732093,"marketCap":193520513},{"date":"2023-12-22","current":-2.960232,"twenty":-3.277263,"median":2.239991,"eighty":11.732093,"marketCap":192279997},{"date":"2023-12-29","current":-2.992062,"twenty":-3.284902,"median":2.231725,"eighty":11.792516,"marketCap":194347523},{"date":"2024-01-05","current":-2.9475,"twenty":-5.169258,"median":2.222468,"eighty":11.798558,"marketCap":191452986},{"date":"2024-01-12","current":-12.69945,"twenty":-5.143468,"median":2.222468,"eighty":11.798558,"marketCap":194140771},{"date":"2024-01-19","current":-12.469534,"twenty":-3.277263,"median":2.222541,"eighty":11.8046,"marketCap":190625975},{"date":"2024-01-26","current":-12.875268,"twenty":-5.121828,"median":2.222468,"eighty":11.798558,"marketCap":196828556},{"date":"2024-02-02","current":-13.091659,"twenty":-5.121828,"median":2.222468,"eighty":11.798558,"marketCap":200136599},{"date":"2024-02-09","current":-13.443294,"twenty":-5.121828,"median":2.222468,"eighty":11.798558,"marketCap":205512168},{"date":"2024-02-16","current":-13.497392,"twenty":-5.121828,"median":2.222468,"eighty":11.798558,"marketCap":206339179},{"date":"2024-02-23","current":-13.389196,"twenty":-5.121828,"median":2.222468,"eighty":11.798558,"marketCap":204685158},{"date":"2024-03-01","current":-13.443294,"twenty":-12.469534,"median":2.222394,"eighty":11.792516,"marketCap":205512168},{"date":"2024-03-08","current":-13.713783,"twenty":-12.469534,"median":2.222394,"eighty":11.792516,"marketCap":209647222},{"date":"2024-03-15","current":-13.335099,"twenty":-12.469534,"median":2.222394,"eighty":11.792516,"marketCap":203858147},{"date":"2024-03-22","current":-13.79493,"twenty":-12.469534,"median":2.222394,"eighty":11.792516,"marketCap":210887738},{"date":"2024-03-28","current":-13.740832,"twenty":-12.469534,"median":2.222394,"eighty":11.792516,"marketCap":210060727},{"date":"2024-04-05","current":-13.55149,"twenty":-5.121828,"median":2.222468,"eighty":11.798558,"marketCap":207166190},{"date":"2024-04-12","current":-13.686734,"twenty":-5.121828,"median":2.222468,"eighty":11.798558,"marketCap":209233717},{"date":"2024-04-19","current":-13.226903,"twenty":-5.121828,"median":2.222468,"eighty":11.798558,"marketCap":202204125},{"date":"2024-04-26","current":-13.105183,"twenty":-12.469534,"median":2.222394,"eighty":11.792516,"marketCap":200343351},{"date":"2024-05-03","current":-13.281001,"twenty":-12.469534,"median":2.222394,"eighty":11.792516,"marketCap":203031136},{"date":"2024-05-10","current":-13.605587,"twenty":-12.469534,"median":2.222394,"eighty":11.792516,"marketCap":207993201},{"date":"2024-05-17","current":-13.876076,"twenty":-12.469534,"median":2.222394,"eighty":11.792516,"marketCap":212128254},{"date":"2024-05-24","current":-14.204483,"twenty":-12.469534,"median":2.222394,"eighty":11.792516,"marketCap":217148718},{"date":"2024-05-31","current":-14.204483,"twenty":-12.469534,"median":2.222394,"eighty":11.792516,"marketCap":217148718},{"date":"2024-06-07","current":-14.48465,"twenty":-12.469534,"median":2.222394,"eighty":11.792516,"marketCap":221431730},{"date":"2024-06-14","current":-14.624734,"twenty":-12.469534,"median":2.222394,"eighty":11.792516,"marketCap":223573236},{"date":"2024-06-21","current":-14.820851,"twenty":-5.121828,"median":2.222468,"eighty":11.798558,"marketCap":226571345},{"date":"2024-06-28","current":-15.073002,"twenty":-5.121828,"median":2.222468,"eighty":11.798558,"marketCap":230426056},{"date":"2024-07-05","current":7.282629,"twenty":-5.121828,"median":2.222468,"eighty":11.619304,"marketCap":232995863},{"date":"2024-07-12","current":7.416501,"twenty":-5.121828,"median":2.222468,"eighty":10.309604,"marketCap":237278875},{"date":"2024-07-19","current":7.095208,"twenty":-5.121828,"median":2.222468,"eighty":10.244533,"marketCap":226999646},{"date":"2024-07-26","current":7.055047,"twenty":-5.121828,"median":2.222468,"eighty":10.17743,"marketCap":225714742},{"date":"2024-08-02","current":6.8944,"twenty":-5.121828,"median":2.222468,"eighty":10.108292,"marketCap":220575128},{"date":"2024-08-09","current":6.8944,"twenty":-5.121828,"median":2.222468,"eighty":9.994419,"marketCap":220575128},{"date":"2024-08-16","current":7.162144,"twenty":-5.121828,"median":2.222468,"eighty":9.943583,"marketCap":229141152},{"date":"2024-08-23","current":7.13537,"twenty":-5.121828,"median":2.222468,"eighty":9.770739,"marketCap":228284550},{"date":"2024-08-30","current":7.148757,"twenty":-5.121828,"median":2.222468,"eighty":9.622297,"marketCap":228712851},{"date":"2024-09-06","current":6.988111,"twenty":-5.121828,"median":2.222468,"eighty":9.325413,"marketCap":223573236},{"date":"2024-09-13","current":7.13537,"twenty":-5.121828,"median":2.222468,"eighty":9.040729,"marketCap":228284550},{"date":"2024-09-20","current":7.148757,"twenty":-5.121828,"median":2.222468,"eighty":8.896355,"marketCap":228712851},{"date":"2024-09-27","current":7.296016,"twenty":-5.121828,"median":2.222468,"eighty":8.837384,"marketCap":233424164},{"date":"2024-10-04","current":7.296016,"twenty":-5.121828,"median":2.222468,"eighty":8.737745,"marketCap":233424164},{"date":"2024-10-11","current":7.309403,"twenty":-5.121828,"median":2.222468,"eighty":8.562869,"marketCap":233852466},{"date":"2024-10-18","current":7.262548,"twenty":-5.121828,"median":2.222468,"eighty":8.294453,"marketCap":232353411},{"date":"2024-10-25","current":7.055047,"twenty":-5.121828,"median":2.222468,"eighty":8.186679,"marketCap":225714742},{"date":"2024-11-01","current":7.001498,"twenty":-5.121828,"median":2.222468,"eighty":8.107375,"marketCap":224001538},{"date":"2024-11-08","current":7.255854,"twenty":-5.121828,"median":2.222468,"eighty":7.963,"marketCap":232139261},{"date":"2024-11-15","current":6.934562,"twenty":-5.121828,"median":2.222468,"eighty":7.863361,"marketCap":221860031},{"date":"2024-11-22","current":7.034966,"twenty":-5.121828,"median":2.222468,"eighty":7.820658,"marketCap":225072291},{"date":"2024-11-29","current":7.088514,"twenty":-5.121828,"median":2.222468,"eighty":7.751521,"marketCap":226785495},{"date":"2024-12-06","current":7.195612,"twenty":-5.121828,"median":2.222468,"eighty":7.486894,"marketCap":230211905},{"date":"2024-12-13","current":7.081821,"twenty":-5.121828,"median":2.222468,"eighty":7.402036,"marketCap":226571345},{"date":"2024-12-20","current":6.867626,"twenty":-5.121828,"median":2.222468,"eighty":7.349565,"marketCap":219718525},{"date":"2024-12-27","current":6.8944,"twenty":-5.121828,"median":2.222468,"eighty":7.320901,"marketCap":220575128},{"date":"2025-01-03","current":6.988111,"twenty":-5.121828,"median":2.222468,"eighty":7.300617,"marketCap":223573236},{"date":"2025-01-10","current":3.560883,"twenty":-6.958755,"median":2.222394,"eighty":7.289927,"marketCap":221003429},{"date":"2025-01-17","current":3.636793,"twenty":-6.958755,"median":2.222394,"eighty":7.282629,"marketCap":225714742},{"date":"2025-01-24","current":3.705802,"twenty":-6.958755,"median":2.222394,"eighty":7.255854,"marketCap":229997755},{"date":"2025-01-31","current":3.629892,"twenty":-6.958755,"median":2.222394,"eighty":7.242467,"marketCap":225286441},{"date":"2025-02-07","current":3.636793,"twenty":-6.958755,"median":2.222394,"eighty":7.215693,"marketCap":225714742},{"date":"2025-02-14","current":3.650595,"twenty":-6.958755,"median":2.222394,"eighty":7.183563,"marketCap":226571345},{"date":"2025-02-21","current":3.609189,"twenty":-6.958755,"median":2.222394,"eighty":7.162144,"marketCap":224001538},{"date":"2025-02-28","current":3.533279,"twenty":-6.958755,"median":2.222394,"eighty":7.148757,"marketCap":219290224},{"date":"2025-03-07","current":3.436666,"twenty":-8.795681,"median":2.22063,"eighty":7.13537,"marketCap":213294007},{"date":"2025-03-14","current":3.415963,"twenty":-8.795681,"median":2.22063,"eighty":7.125143,"marketCap":212009103},{"date":"2025-03-21","current":3.429765,"twenty":-8.795681,"median":2.22063,"eighty":7.121982,"marketCap":212865706},{"date":"2025-03-28","current":3.388359,"twenty":-8.795681,"median":2.22063,"eighty":7.108595,"marketCap":210295899},{"date":"2025-04-04","current":3.133025,"twenty":-8.795681,"median":2.22063,"eighty":7.108595,"marketCap":194448753},{"date":"2025-04-11","current":3.195133,"twenty":-6.958755,"median":2.222394,"eighty":7.100563,"marketCap":198303464},{"date":"2025-04-17","current":3.188232,"twenty":-6.958755,"median":2.222394,"eighty":7.095208,"marketCap":197875163},{"date":"2025-04-25","current":3.367657,"twenty":-8.795681,"median":2.22063,"eighty":7.081821,"marketCap":209010995},{"date":"2025-05-02","current":3.471171,"twenty":-8.795681,"median":2.22063,"eighty":7.068434,"marketCap":215435513},{"date":"2025-05-09","current":3.46427,"twenty":-8.795681,"median":2.22063,"eighty":7.068434,"marketCap":215007212},{"date":"2025-05-16","current":3.622991,"twenty":-8.795681,"median":2.22063,"eighty":7.055047,"marketCap":224858140},{"date":"2025-05-23","current":3.548679,"twenty":-8.795681,"median":2.22063,"eighty":7.032288,"marketCap":220246043},{"date":"2025-05-30","current":3.596914,"twenty":-8.795681,"median":2.22063,"eighty":7.022917,"marketCap":223239678},{"date":"2025-06-06","current":3.652039,"twenty":-8.795681,"median":2.22063,"eighty":7.001498,"marketCap":226660976},{"date":"2025-06-13","current":3.652039,"twenty":-8.795681,"median":2.22063,"eighty":6.955981,"marketCap":226660976},{"date":"2025-06-20","current":3.603805,"twenty":-10.632608,"median":2.218867,"eighty":6.8944,"marketCap":223667341},{"date":"2025-06-27","current":3.693383,"twenty":-10.632608,"median":2.218867,"eighty":6.878336,"marketCap":229226949},{"date":"2025-07-03","current":3.758844,"twenty":-3.282356,"median":2.222394,"eighty":6.848884,"marketCap":233289741},{"date":"2025-07-11","current":36.046504,"twenty":-3.239067,"median":2.235399,"eighty":6.878336,"marketCap":232648247},{"date":"2025-07-18","current":36.112766,"twenty":-3.207236,"median":2.255604,"eighty":6.8944,"marketCap":233075909},{"date":"2025-07-25","current":35.847718,"twenty":-3.188138,"median":2.272135,"eighty":6.958659,"marketCap":231365261},{"date":"2025-08-01","current":35.91398,"twenty":-3.167767,"median":2.279482,"eighty":7.001498,"marketCap":231792923},{"date":"2025-08-08","current":36.311552,"twenty":-3.12957,"median":2.286829,"eighty":7.025595,"marketCap":234358896},{"date":"2025-08-15","current":36.642862,"twenty":-3.085007,"median":2.299687,"eighty":7.045676,"marketCap":236497207},{"date":"2025-08-22","current":35.847718,"twenty":-3.036625,"median":2.318055,"eighty":7.055047,"marketCap":231365261},{"date":"2025-08-29","current":36.90791,"twenty":-3.02262,"median":2.33826,"eighty":7.068434,"marketCap":238207856},{"date":"2025-09-05","current":37.106696,"twenty":-2.998428,"median":2.351118,"eighty":7.068434,"marketCap":239490843},{"date":"2025-09-12","current":37.703053,"twenty":-2.985059,"median":2.356628,"eighty":7.081821,"marketCap":243339803},{"date":"2025-09-19","current":37.835577,"twenty":-2.972964,"median":2.363975,"eighty":7.095208,"marketCap":244195127},{"date":"2025-09-26","current":37.438005,"twenty":-2.958959,"median":2.371323,"eighty":7.105918,"marketCap":241629154},{"date":"2025-10-03","current":37.901839,"twenty":-2.941134,"median":2.38418,"eighty":7.108595,"marketCap":244622789},{"date":"2025-10-10","current":38.100625,"twenty":-2.928401,"median":2.413569,"eighty":7.13537,"marketCap":245905776},{"date":"2025-10-17","current":37.636791,"twenty":-2.922035,"median":2.437913,"eighty":7.148757,"marketCap":242912140},{"date":"2025-10-24","current":37.835577,"twenty":-2.899117,"median":2.485581,"eighty":7.159467,"marketCap":244195127},{"date":"2025-10-31","current":38.498196,"twenty":-2.863468,"median":2.496931,"eighty":7.172854,"marketCap":248471749},{"date":"2025-11-07","current":37.636791,"twenty":-2.844369,"median":2.571839,"eighty":7.202306,"marketCap":242912140},{"date":"2025-11-14","current":38.166887,"twenty":-2.825271,"median":2.619508,"eighty":7.242467,"marketCap":246333438},{"date":"2025-11-21","current":36.444076,"twenty":-2.813812,"median":2.658096,"eighty":7.255854,"marketCap":235214221},{"date":"2025-11-28","current":38.166887,"twenty":-2.793441,"median":2.680796,"eighty":7.261209,"marketCap":246333438},{"date":"2025-12-05","current":38.166887,"twenty":-2.756517,"median":2.714845,"eighty":7.282629,"marketCap":246333438},{"date":"2025-12-12","current":37.703053,"twenty":-2.689036,"median":2.7373,"eighty":7.308064,"marketCap":243339803},{"date":"2025-12-19","current":36.709124,"twenty":-2.184531,"median":2.785213,"eighty":7.349565,"marketCap":236924869},{"date":"2025-12-26","current":37.703053,"twenty":-2.153637,"median":2.796806,"eighty":7.400436,"marketCap":243339803},{"date":"2026-01-02","current":37.504267,"twenty":-2.150267,"median":2.818854,"eighty":10.53326,"marketCap":242056816},{"date":"2026-01-09","current":5.190064,"twenty":-2.145211,"median":2.823802,"eighty":7.462017,"marketCap":248471749},{"date":"2026-01-16","current":5.350858,"twenty":-2.145211,"median":2.823802,"eighty":7.362952,"marketCap":256169669},{"date":"2026-01-23","current":5.29726,"twenty":-2.145211,"median":2.823802,"eighty":7.34421,"marketCap":253603696},{"date":"2026-01-30","current":5.29726,"twenty":-2.145211,"median":2.823802,"eighty":7.296016,"marketCap":253603696},{"date":"2026-02-06","current":5.341925,"twenty":-2.145211,"median":2.823802,"eighty":7.282629,"marketCap":255742007},{"date":"2026-02-13","current":5.315126,"twenty":-2.145211,"median":2.823802,"eighty":7.255854,"marketCap":254459020},{"date":"2026-02-20","current":5.341925,"twenty":-2.145211,"median":2.823802,"eighty":7.253177,"marketCap":255742007},{"date":"2026-02-27","current":5.377657,"twenty":-2.145211,"median":2.823802,"eighty":7.226403,"marketCap":257452656},{"date":"2026-03-06","current":5.127533,"twenty":-2.145211,"median":2.823802,"eighty":7.200967,"marketCap":245478114},{"date":"2026-03-13","current":5.100734,"twenty":-2.145211,"median":2.823802,"eighty":7.162144,"marketCap":244195127},{"date":"2026-03-20","current":5.056069,"twenty":-2.145211,"median":2.823802,"eighty":7.148757,"marketCap":242056816},{"date":"2026-03-27","current":5.002471,"twenty":-2.145211,"median":2.823802,"eighty":7.13537,"marketCap":239490843},{"date":"2026-04-02","current":4.975672,"twenty":-2.145211,"median":2.823802,"eighty":7.13537,"marketCap":238207856},{"date":"2026-04-10","current":5.20793,"twenty":-2.145211,"median":2.823802,"eighty":7.108595,"marketCap":249327074},{"date":"2026-04-17","current":5.216863,"twenty":-2.145211,"median":2.823802,"eighty":7.095208,"marketCap":249754736},{"date":"2026-04-24","current":5.181131,"twenty":-2.145211,"median":2.823802,"eighty":7.095208,"marketCap":248044087},{"date":"2026-05-01","current":5.20793,"twenty":-2.145211,"median":2.823802,"eighty":7.081821,"marketCap":249327074},{"date":"2026-05-08","current":5.332992,"twenty":-2.145211,"median":2.823802,"eighty":7.068434,"marketCap":255314345},{"date":"2026-05-15","current":5.404456,"twenty":-2.145211,"median":2.823802,"eighty":7.068434,"marketCap":258735643},{"date":"2026-05-22","current":5.198997,"twenty":-2.145211,"median":2.823802,"eighty":7.055047,"marketCap":248899412},{"date":"2026-05-29","current":5.377657,"twenty":-2.145773,"median":2.821328,"eighty":7.028272,"marketCap":257452656},{"date":"2026-06-05","current":5.417855,"twenty":-2.145211,"median":2.823802,"eighty":7.012208,"marketCap":259377136},{"date":"2026-06-12","current":5.225796,"twenty":-2.145211,"median":2.823802,"eighty":6.998821,"marketCap":250182398},{"date":"2026-06-18","current":5.29726,"twenty":-2.145211,"median":2.823802,"eighty":6.958659,"marketCap":253603696},{"date":"2026-06-26","current":5.341925,"twenty":-2.145773,"median":2.821328,"eighty":6.8944,"marketCap":255742007},{"date":"2026-07-02","current":5.458054,"twenty":-2.145773,"median":2.821328,"eighty":6.881013,"marketCap":261301616},{"date":"2026-07-10","current":3.457701,"twenty":-2.145773,"median":2.833181,"eighty":6.867626,"marketCap":256169669},{"date":"2026-07-17","current":3.451929,"twenty":-2.145773,"median":2.853992,"eighty":6.867626,"marketCap":255742007},{"date":"2026-07-24","current":3.33648,"twenty":-2.145773,"median":2.867208,"eighty":6.867626,"marketCap":247188763},{"date":"2026-07-31","current":3.35957,"twenty":-2.146896,"median":2.88055,"eighty":6.867626,"marketCap":248899412},{"date":"2026-08-07","current":3.446156,"twenty":-2.146896,"median":2.90552,"eighty":6.867626,"marketCap":255314345},{"date":"2026-08-14","current":3.463474,"twenty":-2.146896,"median":2.919139,"eighty":6.867626,"marketCap":256597332},{"date":"2026-08-21","current":3.319162,"twenty":-2.146896,"median":2.935029,"eighty":6.867626,"marketCap":245905776},{"date":"2026-08-28","current":3.324935,"twenty":-2.146896,"median":2.951379,"eighty":6.867626,"marketCap":246333438},{"date":"2026-09-04","current":3.284528,"twenty":-2.146896,"median":2.990779,"eighty":6.867626,"marketCap":243339803},{"date":"2026-09-11","current":3.215258,"twenty":-2.146896,"median":3.069578,"eighty":6.867626,"marketCap":238207856},{"date":"2026-09-18","current":3.157534,"twenty":-2.146896,"median":3.126886,"eighty":6.867626,"marketCap":233931234}],"updateTime":1789816156130},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GLO\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1186762388","title":"克勞夫全球機遇基金宣佈延長股份回購計劃至2027年6月30日，授權回購比例最高達5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1186762388","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186762388?lang=zh_tw&edition=fundamental","pubTime":"2026-06-13 04:24","pubTimestamp":1781295854,"startTime":"0","endTime":"0","summary":"根据最新提交至美国证券交易委员会的文件，克劳夫全球机遇基金已正式宣布，其现有的股份回购计划将获得延长，新的截止日期定于2027年6月30日。该授权允许基金在此期限内，回购在外流通股份总数的最多5%。此举旨在提升股东价值，并可能对每股资产净值产生积极影响。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLO"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GLO\",params:#limit:6,delay:false,,,undefined,":[]}}