美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Clough Global Equity Fund

7.74

+0.01290.17%

盤前：7.740.00000.00%04:00 EDT

成交量：1.80萬

成交額：13.99萬

市值：1.45億

市盈率：2.63

高：7.84

開：7.84

低：7.71

收：7.73

52周最高：8.75

52周最低：7.27

股本：1,873.81萬

流通股本：1,873.81萬

量比：0.36

換手率：0.10%

股息：0.82

股息率：10.61%

每股收益(TTM):2.94

每股收益(LYR):1.86

淨資產收益率：35.90%

總資產收益率：0.06%

市淨率：0.84

市盈率(LYR):4.17

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/stock/GLQ"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"GLQ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLQ\",,,,,undefined,":{"symbol":"GLQ","market":"US","secType":"STK","nameCN":"Clough Global Equity Fund","latestPrice":7.74,"timestamp":1789675200000,"preClose":7.7271,"halted":0,"volume":18013,"hourTrading":{"tag":"盘前","latestPrice":7.74,"preClose":7.74,"latestTime":"04:00 EDT","volume":4,"amount":30.96,"timestamp":1789718411943,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0016694490818030222,"floatShares":18738121,"shares":18738121,"eps":2.942356,"marketStatus":"盤前交易","change":0.0129,"latestTime":"09-18 04:40:58 EDT","open":7.84,"high":7.84,"low":7.7141,"amount":139921,"amplitude":0.016293,"askPrice":8.36,"askSize":8500,"bidPrice":7.12,"bidSize":9500,"shortable":3,"etf":0,"ttmEps":2.942356,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789738200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":7.74,"dividendRate":0.106077,"preHourTrading":{"tag":"盘前","latestPrice":7.74,"preClose":7.74,"latestTime":"04:00 EDT","volume":4,"amount":30.96,"timestamp":1789718411943,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":7.74,"preClose":7.74,"latestTime":"16:10 EDT","volume":6,"amount":46.44,"timestamp":1789675804118,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.3625863543395114},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLQ\",,,,,undefined,":{"symbol":"GLQ","floatShares":18738121,"roa":"0.06%","roe":"35.90%","lyrEps":1.858221,"volumeRatio":0.3625863543395114,"shares":18738121,"dividePrice":0.821035,"high":7.84,"amplitude":0.016293,"preClose":7.7271,"low":7.7141,"week52Low":7.2745,"pbRate":"0.84","psRate":"45.38","week52High":8.75,"institutionHeld":0.4781,"latestPrice":7.74,"committee":0.055556,"eps":2.942356,"divideRate":0.106077,"volume":18013,"delay":0,"ttmEps":2.942356,"open":7.84,"prevYearClose":7.66,"prevWeekClose":7.92,"prevMonthClose":8.03,"prevQuarterClose":8.62,"fiveDayClose":7.86,"twentyDayClose":8.27,"sixtyDayClose":8.33,"dividendPayoutRate":0.4146977135658245,"dividendFrequency":"M","dividendGrowthYears":1,"dividendGrowthRate":0.06613171001660204,"fiveYearAvgDividendRate":0.13205438422367607},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GLQ\",params:#limit:5,,,undefined,":[{"date":"2026-09-17","symbol":"GLQ","amount":0.0729,"announcedDate":"2026-07-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-17","defaultRemindTime":1789651800000,"name":"Clough Global Equity Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-09-17","currency":"USD","dateTimestamp":1789617600000,"payDate":"2026-09-30"},{"date":"2026-08-18","symbol":"GLQ","amount":0.0729,"announcedDate":"2026-07-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-18","defaultRemindTime":1787059800000,"name":"Clough Global Equity Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-31","payableDate":"2026-08-18","currency":"USD","dateTimestamp":1787025600000,"payDate":"2026-08-31"},{"date":"2026-07-17","symbol":"GLQ","amount":0.0729,"announcedDate":"2026-07-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-17","defaultRemindTime":1784295000000,"name":"Clough Global Equity Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-07-17","currency":"USD","dateTimestamp":1784260800000,"payDate":"2026-07-31"},{"date":"2026-06-17","symbol":"GLQ","amount":0.0729,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-17","defaultRemindTime":1781703000000,"name":"Clough Global Equity Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-17","currency":"USD","dateTimestamp":1781668800000,"payDate":"2026-06-30"},{"date":"2026-05-18","symbol":"GLQ","amount":0.0729,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-18","defaultRemindTime":1779111000000,"name":"Clough Global Equity Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-29","payableDate":"2026-05-18","currency":"USD","dateTimestamp":1779076800000,"payDate":"2026-05-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GLQ\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-17","recordDate":"2016-10-19","paymentDate":"2016-10-31","value":0.0989,"currency":"USD"},{"executeDate":"2016-11-16","recordDate":"2016-11-18","paymentDate":"2016-11-30","value":0.0989,"currency":"USD"},{"executeDate":"2016-12-14","recordDate":"2016-12-16","paymentDate":"2016-12-30","value":0.0989,"currency":"USD"},{"executeDate":"2017-02-15","recordDate":"2017-02-17","paymentDate":"2017-02-28","value":0.0989,"currency":"USD"},{"executeDate":"2017-03-16","recordDate":"2017-03-20","paymentDate":"2017-03-31","value":0.0989,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GLQ\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GLQ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GLQ","date":"2026-09-17","current":2.630545,"percent":0.41371,"low":-14.959214,"twenty":-2.300838,"median":2.879259,"eighty":4.498926,"high":29.077972,"avg":2.220052,"sd":9.058403,"marketCap":146157343},"quantilePoints":[{"date":"2021-09-24","current":2.905901,"twenty":-8.421791,"median":5.187915,"eighty":13.408713,"marketCap":269379658},{"date":"2021-10-01","current":2.810751,"twenty":-8.412472,"median":5.187915,"eighty":13.408713,"marketCap":260559106},{"date":"2021-10-08","current":2.784109,"twenty":-8.40688,"median":5.187915,"eighty":13.408713,"marketCap":258089351},{"date":"2021-10-15","current":2.900192,"twenty":-8.40688,"median":5.187915,"eighty":13.408713,"marketCap":268850424},{"date":"2021-10-22","current":2.879259,"twenty":-8.40688,"median":5.187915,"eighty":13.408713,"marketCap":266909903},{"date":"2021-10-29","current":2.905901,"twenty":-8.40688,"median":5.187915,"eighty":13.408713,"marketCap":269379658},{"date":"2021-11-05","current":2.987731,"twenty":-8.40688,"median":5.187915,"eighty":13.408713,"marketCap":276965332},{"date":"2021-11-12","current":2.980119,"twenty":-8.40688,"median":5.187915,"eighty":13.408713,"marketCap":276259688},{"date":"2021-11-19","current":2.883065,"twenty":-8.40688,"median":5.187915,"eighty":13.408713,"marketCap":267262725},{"date":"2021-11-26","current":2.774594,"twenty":-8.40688,"median":5.187915,"eighty":13.408713,"marketCap":257207296},{"date":"2021-12-03","current":2.669928,"twenty":-8.40688,"median":5.187915,"eighty":13.408713,"marketCap":247504689},{"date":"2021-12-10","current":2.706085,"twenty":-8.40688,"median":5.187915,"eighty":13.408713,"marketCap":250856498},{"date":"2021-12-17","current":2.61474,"twenty":-8.40688,"median":5.187915,"eighty":13.408713,"marketCap":242388768},{"date":"2021-12-23","current":2.508172,"twenty":-8.40688,"median":5.187915,"eighty":13.408713,"marketCap":232509750},{"date":"2021-12-31","current":2.50056,"twenty":-8.40688,"median":5.187915,"eighty":13.408713,"marketCap":231804106},{"date":"2022-01-07","current":2.47582,"twenty":-2.720316,"median":5.184533,"eighty":13.406435,"marketCap":229510763},{"date":"2022-01-14","current":3.936021,"twenty":2.481712,"median":5.184533,"eighty":13.406435,"marketCap":238281249},{"date":"2022-01-21","current":3.476574,"twenty":2.505888,"median":5.184533,"eighty":13.406435,"marketCap":210467006},{"date":"2022-01-28","current":3.478038,"twenty":2.538239,"median":5.182842,"eighty":13.404158,"marketCap":210555587},{"date":"2022-02-04","current":3.520471,"twenty":2.663077,"median":5.182842,"eighty":13.404158,"marketCap":213124418},{"date":"2022-02-11","current":3.628748,"twenty":2.712175,"median":5.182842,"eighty":13.404158,"marketCap":219679367},{"date":"2022-02-18","current":3.508765,"twenty":2.747951,"median":5.182842,"eighty":13.404158,"marketCap":212415775},{"date":"2022-02-25","current":3.385856,"twenty":2.776116,"median":5.182842,"eighty":13.404158,"marketCap":204975022},{"date":"2022-03-04","current":3.321475,"twenty":2.787534,"median":5.182842,"eighty":13.404158,"marketCap":201077485},{"date":"2022-03-11","current":3.286358,"twenty":2.812273,"median":5.182842,"eighty":13.404158,"marketCap":198951555},{"date":"2022-03-18","current":3.327328,"twenty":2.830162,"median":5.182842,"eighty":13.404158,"marketCap":201431806},{"date":"2022-03-25","current":3.380003,"twenty":2.852236,"median":5.182842,"eighty":13.404158,"marketCap":204620700},{"date":"2022-04-01","current":3.412193,"twenty":2.858326,"median":5.182842,"eighty":13.404158,"marketCap":206569469},{"date":"2022-04-08","current":3.277579,"twenty":2.874548,"median":5.182842,"eighty":13.404158,"marketCap":198420073},{"date":"2022-04-14","current":3.242462,"twenty":2.88118,"median":5.182842,"eighty":13.404158,"marketCap":196294144},{"date":"2022-04-22","current":3.114578,"twenty":2.888393,"median":5.182842,"eighty":13.404158,"marketCap":188552218},{"date":"2022-04-29","current":3.011275,"twenty":2.888774,"median":5.182842,"eighty":13.404158,"marketCap":182298442},{"date":"2022-05-06","current":2.938115,"twenty":2.896005,"median":5.182842,"eighty":13.404158,"marketCap":177869423},{"date":"2022-05-13","current":2.863492,"twenty":2.896005,"median":5.182842,"eighty":13.404158,"marketCap":173351823},{"date":"2022-05-20","current":2.841544,"twenty":2.898149,"median":5.182842,"eighty":13.404158,"marketCap":172023117},{"date":"2022-05-27","current":2.962101,"twenty":2.899811,"median":5.182842,"eighty":13.404158,"marketCap":179321483},{"date":"2022-06-03","current":2.980404,"twenty":2.905901,"median":5.182842,"eighty":13.404158,"marketCap":180429546},{"date":"2022-06-10","current":2.975828,"twenty":2.9132,"median":5.182842,"eighty":13.404158,"marketCap":180152530},{"date":"2022-06-17","current":2.553325,"twenty":2.9132,"median":5.182842,"eighty":13.404158,"marketCap":154574749},{"date":"2022-06-24","current":2.718055,"twenty":2.918081,"median":5.184533,"eighty":13.406435,"marketCap":164547313},{"date":"2022-07-01","current":2.803471,"twenty":2.918081,"median":5.184533,"eighty":13.406435,"marketCap":169718273},{"date":"2022-07-08","current":-2.230676,"twenty":2.918081,"median":5.184533,"eighty":13.406435,"marketCap":170272304},{"date":"2022-07-15","current":-2.242023,"twenty":2.907043,"median":5.174387,"eighty":13.406435,"marketCap":171138440},{"date":"2022-07-22","current":-2.191966,"twenty":2.899431,"median":5.133804,"eighty":13.406435,"marketCap":167317470},{"date":"2022-07-29","current":-2.29358,"twenty":2.89258,"median":5.079692,"eighty":13.406435,"marketCap":175073909},{"date":"2022-08-05","current":-2.29358,"twenty":2.888774,"median":5.049255,"eighty":13.406435,"marketCap":175073909},{"date":"2022-08-12","current":-2.354065,"twenty":2.88611,"median":5.045873,"eighty":13.406435,"marketCap":179690837},{"date":"2022-08-19","current":-2.225837,"twenty":2.879259,"median":5.035727,"eighty":13.406435,"marketCap":169902950},{"date":"2022-08-26","current":-2.155651,"twenty":2.86971,"median":5.015435,"eighty":13.406435,"marketCap":164545467},{"date":"2022-09-02","current":-2.102448,"twenty":2.858326,"median":5.00529,"eighty":13.406435,"marketCap":160484417},{"date":"2022-09-09","current":-2.092771,"twenty":2.854901,"median":4.995144,"eighty":13.406435,"marketCap":159745708},{"date":"2022-09-16","current":-1.995995,"twenty":2.839884,"median":4.978234,"eighty":13.406435,"marketCap":152358624},{"date":"2022-09-23","current":-1.688733,"twenty":2.823311,"median":4.941032,"eighty":13.406435,"marketCap":128904629},{"date":"2022-09-30","current":-1.66212,"twenty":2.811893,"median":4.900449,"eighty":13.406435,"marketCap":126873181},{"date":"2022-10-07","current":-1.683894,"twenty":2.794385,"median":4.839574,"eighty":13.406435,"marketCap":128535275},{"date":"2022-10-14","current":-1.633087,"twenty":2.784744,"median":4.775317,"eighty":13.406435,"marketCap":124657056},{"date":"2022-10-21","current":-1.606474,"twenty":2.774594,"median":4.684004,"eighty":13.406435,"marketCap":122625607},{"date":"2022-10-28","current":-1.70083,"twenty":2.760763,"median":4.65911,"eighty":13.406435,"marketCap":129828015},{"date":"2022-11-04","current":-1.674217,"twenty":2.747951,"median":4.649267,"eighty":13.406435,"marketCap":127796567},{"date":"2022-11-11","current":-1.807283,"twenty":2.726937,"median":4.616456,"eighty":13.406435,"marketCap":137953808},{"date":"2022-11-18","current":-1.754056,"twenty":2.699995,"median":4.586927,"eighty":13.406435,"marketCap":133890912},{"date":"2022-11-25","current":-1.770992,"twenty":2.663658,"median":4.580365,"eighty":13.406435,"marketCap":135183651},{"date":"2022-12-02","current":-1.802444,"twenty":2.602744,"median":4.570522,"eighty":13.406435,"marketCap":137584454},{"date":"2022-12-09","current":-1.687523,"twenty":2.537859,"median":4.554116,"eighty":13.406435,"marketCap":128812291},{"date":"2022-12-16","current":-1.693572,"twenty":2.505888,"median":4.544273,"eighty":13.406435,"marketCap":129273984},{"date":"2022-12-23","current":-1.58228,"twenty":2.48153,"median":4.534364,"eighty":13.406435,"marketCap":120778836},{"date":"2022-12-30","current":-1.575022,"twenty":0.854885,"median":4.518025,"eighty":13.406435,"marketCap":120224805},{"date":"2023-01-06","current":-1.599215,"twenty":-1.576474,"median":4.508181,"eighty":13.406435,"marketCap":122071576},{"date":"2023-01-13","current":-1.135912,"twenty":-1.576474,"median":4.498338,"eighty":13.406435,"marketCap":123545051},{"date":"2023-01-20","current":-1.098986,"twenty":-1.576474,"median":4.479013,"eighty":13.406435,"marketCap":119528881},{"date":"2023-01-27","current":-1.109536,"twenty":-1.576474,"median":4.468677,"eighty":13.406435,"marketCap":120676358},{"date":"2023-02-03","current":-1.104261,"twenty":-1.576474,"median":4.455684,"eighty":13.406435,"marketCap":120102619},{"date":"2023-02-10","current":-1.086677,"twenty":-1.576474,"median":4.452403,"eighty":13.406435,"marketCap":118190157},{"date":"2023-02-17","current":-1.084919,"twenty":-1.576474,"median":4.445841,"eighty":13.406435,"marketCap":117998911},{"date":"2023-02-24","current":-1.053268,"twenty":-1.576474,"median":4.44256,"eighty":13.406435,"marketCap":114556479},{"date":"2023-03-03","current":-1.070852,"twenty":-1.576474,"median":4.435998,"eighty":13.406435,"marketCap":116468941},{"date":"2023-03-10","current":-1.0181,"twenty":-1.576474,"median":4.413448,"eighty":13.406435,"marketCap":110731555},{"date":"2023-03-17","current":-1.016342,"twenty":-1.576474,"median":4.399906,"eighty":13.406435,"marketCap":110540309},{"date":"2023-03-24","current":-1.026892,"twenty":-1.576474,"median":4.386392,"eighty":13.406435,"marketCap":111687786},{"date":"2023-03-31","current":-1.065577,"twenty":-1.575748,"median":4.381861,"eighty":13.404158,"marketCap":115895203},{"date":"2023-04-06","current":-1.07261,"twenty":-1.575748,"median":4.381861,"eighty":13.404158,"marketCap":116660188},{"date":"2023-04-14","current":-1.060706,"twenty":-1.576474,"median":4.360534,"eighty":13.406435,"marketCap":115365451},{"date":"2023-04-20","current":-1.069093,"twenty":-1.576474,"median":4.24435,"eighty":13.406435,"marketCap":116277695},{"date":"2023-04-28","current":-1.046234,"twenty":-1.577199,"median":4.092162,"eighty":13.408713,"marketCap":113791494},{"date":"2023-05-05","current":-1.0181,"twenty":-1.577199,"median":4.000849,"eighty":13.408713,"marketCap":110731555},{"date":"2023-05-12","current":-1.044476,"twenty":-1.577199,"median":3.911952,"eighty":13.408713,"marketCap":113600248},{"date":"2023-05-19","current":-1.033926,"twenty":-1.577199,"median":3.842593,"eighty":13.408713,"marketCap":112452771},{"date":"2023-05-26","current":-1.00755,"twenty":-1.577199,"median":3.779856,"eighty":13.408713,"marketCap":109584072},{"date":"2023-06-02","current":-1.037443,"twenty":-1.577199,"median":3.685812,"eighty":13.408713,"marketCap":112835258},{"date":"2023-06-09","current":-1.07261,"twenty":-1.577925,"median":3.696055,"eighty":13.41099,"marketCap":116660182},{"date":"2023-06-15","current":-1.093711,"twenty":-1.577925,"median":3.696055,"eighty":13.41099,"marketCap":118955136},{"date":"2023-06-23","current":-1.064697,"twenty":-1.579377,"median":3.742878,"eighty":13.413267,"marketCap":115799574},{"date":"2023-06-30","current":-1.08316,"twenty":-1.580103,"median":3.745565,"eighty":13.413267,"marketCap":117807659},{"date":"2023-07-07","current":-1.095469,"twenty":-1.580828,"median":3.696055,"eighty":13.413267,"marketCap":119146382},{"date":"2023-07-14","current":-3.547699,"twenty":-1.601635,"median":3.628748,"eighty":13.413267,"marketCap":121632583},{"date":"2023-07-21","current":-3.536543,"twenty":-1.628248,"median":3.564367,"eighty":13.413267,"marketCap":121250090},{"date":"2023-07-28","current":-3.480762,"twenty":-1.645667,"median":3.520471,"eighty":13.413267,"marketCap":119337628},{"date":"2023-08-04","current":-3.447293,"twenty":-1.657281,"median":3.483411,"eighty":13.413267,"marketCap":118190151},{"date":"2023-08-11","current":-3.452871,"twenty":-1.676636,"median":3.444384,"eighty":13.413267,"marketCap":118381397},{"date":"2023-08-18","current":-3.291105,"twenty":-1.68462,"median":3.412193,"eighty":13.413267,"marketCap":112835258},{"date":"2023-08-25","current":-3.271581,"twenty":-1.692604,"median":3.391709,"eighty":13.413267,"marketCap":112165896},{"date":"2023-09-01","current":-3.352464,"twenty":-1.699862,"median":3.380003,"eighty":13.413267,"marketCap":114938966},{"date":"2023-09-08","current":-3.286084,"twenty":-1.715346,"median":3.367579,"eighty":13.413267,"marketCap":112663136},{"date":"2023-09-15","current":-3.263214,"twenty":-1.727927,"median":3.306843,"eighty":13.413267,"marketCap":111879027},{"date":"2023-09-22","current":-3.107026,"twenty":-1.751153,"median":3.289284,"eighty":13.413267,"marketCap":106524133},{"date":"2023-09-29","current":-3.051245,"twenty":-1.772443,"median":3.26002,"eighty":13.413267,"marketCap":104611671},{"date":"2023-10-06","current":-2.984307,"twenty":-1.792767,"median":3.238072,"eighty":13.413267,"marketCap":102316717},{"date":"2023-10-13","current":-3.073557,"twenty":-1.832445,"median":3.204419,"eighty":13.413267,"marketCap":105376656},{"date":"2023-10-20","current":-3.006619,"twenty":-1.981479,"median":3.076497,"eighty":13.413267,"marketCap":103081701},{"date":"2023-10-27","current":-2.889478,"twenty":-2.027931,"median":3.040539,"eighty":13.41565,"marketCap":99065531},{"date":"2023-11-03","current":-3.093081,"twenty":-2.096642,"median":3.006761,"eighty":13.41565,"marketCap":106046017},{"date":"2023-11-10","current":-3.076346,"twenty":-2.135352,"median":2.989634,"eighty":13.41565,"marketCap":105472279},{"date":"2023-11-17","current":-3.179542,"twenty":-2.16874,"median":2.985828,"eighty":13.41565,"marketCap":109010334},{"date":"2023-11-24","current":-3.238112,"twenty":-2.191966,"median":2.980119,"eighty":13.41565,"marketCap":111018419},{"date":"2023-12-01","current":-3.240901,"twenty":-2.215676,"median":2.976313,"eighty":13.41565,"marketCap":111114042},{"date":"2023-12-08","current":-3.213011,"twenty":-2.230676,"median":2.972507,"eighty":13.414458,"marketCap":110157811},{"date":"2023-12-15","current":-3.301703,"twenty":-2.255508,"median":2.956263,"eighty":13.414458,"marketCap":113198625},{"date":"2023-12-22","current":-3.302261,"twenty":-2.302774,"median":2.947331,"eighty":13.414458,"marketCap":113217750},{"date":"2023-12-29","current":-3.313417,"twenty":-2.314386,"median":2.943962,"eighty":13.418033,"marketCap":113600242},{"date":"2024-01-05","current":-3.254847,"twenty":-2.339548,"median":2.939135,"eighty":13.419224,"marketCap":111592157},{"date":"2024-01-12","current":-12.709255,"twenty":-2.861588,"median":2.92969,"eighty":13.390494,"marketCap":111909130},{"date":"2024-01-19","current":-12.57018,"twenty":-2.965899,"median":2.926835,"eighty":13.3776,"marketCap":110684535},{"date":"2024-01-26","current":-12.901819,"twenty":-3.006619,"median":2.91732,"eighty":13.356335,"marketCap":113604723},{"date":"2024-02-02","current":-13.158572,"twenty":-3.051245,"median":2.905901,"eighty":13.329923,"marketCap":115865514},{"date":"2024-02-09","current":-13.533003,"twenty":-3.073557,"median":2.897337,"eighty":13.310789,"marketCap":119162500},{"date":"2024-02-16","current":-13.49021,"twenty":-3.093081,"median":2.888774,"eighty":13.289067,"marketCap":118785701},{"date":"2024-02-23","current":-13.500909,"twenty":-3.112604,"median":2.888774,"eighty":13.279111,"marketCap":118879901},{"date":"2024-03-01","current":-13.511607,"twenty":-3.139379,"median":2.883065,"eighty":13.261241,"marketCap":118974101},{"date":"2024-03-08","current":-13.853943,"twenty":-3.20297,"median":2.873734,"eighty":13.220419,"marketCap":121988488},{"date":"2024-03-15","current":-13.607889,"twenty":-3.213011,"median":2.858326,"eighty":13.209207,"marketCap":119821897},{"date":"2024-03-22","current":-13.950226,"twenty":-3.223051,"median":2.852617,"eighty":13.202057,"marketCap":122836284},{"date":"2024-03-28","current":-13.907434,"twenty":-3.235881,"median":2.841544,"eighty":13.166558,"marketCap":122459486},{"date":"2024-04-05","current":-13.757661,"twenty":-3.249269,"median":2.82312,"eighty":13.118203,"marketCap":121140692},{"date":"2024-04-12","current":-13.864641,"twenty":-3.268792,"median":2.811702,"eighty":13.083219,"marketCap":122082688},{"date":"2024-04-19","current":-13.32974,"twenty":-3.279948,"median":2.793624,"eighty":13.058921,"marketCap":117372707},{"date":"2024-04-26","current":-13.308344,"twenty":-3.291105,"median":2.785168,"eighty":13.047849,"marketCap":117184308},{"date":"2024-05-03","current":-13.49021,"twenty":-3.300811,"median":2.774594,"eighty":13.013674,"marketCap":118785701},{"date":"2024-05-10","current":-13.886037,"twenty":-3.320111,"median":2.760763,"eighty":12.999555,"marketCap":122271087},{"date":"2024-05-17","current":-14.14279,"twenty":-3.356927,"median":2.747951,"eighty":12.976117,"marketCap":124531877},{"date":"2024-05-24","current":-13.976882,"twenty":-3.423864,"median":2.730824,"eighty":12.946565,"marketCap":123071001},{"date":"2024-05-31","current":-14.008914,"twenty":-3.452871,"median":2.706085,"eighty":12.921976,"marketCap":123353059},{"date":"2024-06-07","current":-14.37195,"twenty":-3.480762,"median":2.669928,"eighty":12.881077,"marketCap":126549708},{"date":"2024-06-14","current":-14.532113,"twenty":-3.513115,"median":2.605184,"eighty":12.855232,"marketCap":127959995},{"date":"2024-06-21","current":-14.756341,"twenty":-3.536543,"median":2.545972,"eighty":12.810214,"marketCap":129934396},{"date":"2024-06-28","current":-14.895149,"twenty":-3.57057,"median":2.511026,"eighty":12.762513,"marketCap":131156644},{"date":"2024-07-05","current":6.73974,"twenty":-10.488829,"median":2.501512,"eighty":12.703232,"marketCap":133695160},{"date":"2024-07-12","current":6.815574,"twenty":-10.488829,"median":2.501512,"eighty":12.686293,"marketCap":135199465},{"date":"2024-07-19","current":6.469582,"twenty":-10.488829,"median":2.501512,"eighty":12.64395,"marketCap":128336071},{"date":"2024-07-26","current":6.431665,"twenty":-10.488829,"median":2.501512,"eighty":12.618542,"marketCap":127583918},{"date":"2024-08-02","current":6.24682,"twenty":-10.488829,"median":2.501512,"eighty":12.576198,"marketCap":123917173},{"date":"2024-08-09","current":6.237341,"twenty":-10.488829,"median":2.501512,"eighty":12.516917,"marketCap":123729135},{"date":"2024-08-16","current":6.436405,"twenty":-10.488829,"median":2.501512,"eighty":12.400707,"marketCap":127677937},{"date":"2024-08-23","current":6.464842,"twenty":-10.488829,"median":2.501512,"eighty":12.254384,"marketCap":128242052},{"date":"2024-08-30","current":6.436405,"twenty":-10.488829,"median":2.501512,"eighty":12.042663,"marketCap":127677937},{"date":"2024-09-06","current":6.270518,"twenty":-10.488829,"median":2.501512,"eighty":11.844198,"marketCap":124387269},{"date":"2024-09-13","current":6.417446,"twenty":-10.488829,"median":2.501512,"eighty":11.471441,"marketCap":127301861},{"date":"2024-09-20","current":6.417446,"twenty":-10.488829,"median":2.501512,"eighty":11.277188,"marketCap":127301861},{"date":"2024-09-27","current":6.569114,"twenty":-10.488829,"median":2.501512,"eighty":11.182686,"marketCap":130310472},{"date":"2024-10-04","current":6.569114,"twenty":-10.488829,"median":2.501512,"eighty":11.046184,"marketCap":130310472},{"date":"2024-10-11","current":6.673386,"twenty":-10.488829,"median":2.501512,"eighty":10.867681,"marketCap":132378892},{"date":"2024-10-18","current":6.621345,"twenty":-10.488829,"median":2.501512,"eighty":10.657677,"marketCap":131346563},{"date":"2024-10-25","current":6.460103,"twenty":-10.488829,"median":2.501512,"eighty":10.521176,"marketCap":128148033},{"date":"2024-11-01","current":6.412707,"twenty":-10.488829,"median":2.501512,"eighty":10.279672,"marketCap":127207842},{"date":"2024-11-08","current":6.692344,"twenty":-10.488829,"median":2.501512,"eighty":10.216671,"marketCap":132754969},{"date":"2024-11-15","current":6.355831,"twenty":-10.488829,"median":2.501512,"eighty":10.132669,"marketCap":126079613},{"date":"2024-11-22","current":6.455363,"twenty":-10.488829,"median":2.501512,"eighty":10.059168,"marketCap":128054014},{"date":"2024-11-29","current":6.49802,"twenty":-10.488829,"median":2.501512,"eighty":9.943666,"marketCap":128900186},{"date":"2024-12-06","current":6.597552,"twenty":-10.488829,"median":2.501512,"eighty":9.733663,"marketCap":130874587},{"date":"2024-12-13","current":6.545416,"twenty":-10.488829,"median":2.501512,"eighty":9.397657,"marketCap":129840377},{"date":"2024-12-20","current":6.308435,"twenty":-10.488829,"median":2.501512,"eighty":9.208654,"marketCap":125139422},{"date":"2024-12-27","current":6.341612,"twenty":-10.488829,"median":2.501512,"eighty":8.820147,"marketCap":125797555},{"date":"2025-01-03","current":6.412707,"twenty":-10.488829,"median":2.501512,"eighty":7.728129,"marketCap":127207842},{"date":"2025-01-10","current":3.148976,"twenty":-10.50254,"median":2.50056,"eighty":6.811783,"marketCap":125920173},{"date":"2025-01-17","current":3.232949,"twenty":-10.50254,"median":2.50056,"eighty":6.740688,"marketCap":129278044},{"date":"2025-01-24","current":3.287212,"twenty":-10.50254,"median":2.50056,"eighty":6.677178,"marketCap":131447918},{"date":"2025-01-31","current":3.219266,"twenty":-10.50254,"median":2.50056,"eighty":6.637365,"marketCap":128730891},{"date":"2025-02-07","current":3.219266,"twenty":-10.50254,"median":2.50056,"eighty":6.597552,"marketCap":128730891},{"date":"2025-02-14","current":3.247382,"twenty":-10.50254,"median":2.50056,"eighty":6.579541,"marketCap":129855178},{"date":"2025-02-21","current":3.186464,"twenty":-10.50254,"median":2.50056,"eighty":6.573854,"marketCap":127419222},{"date":"2025-02-28","current":3.118517,"twenty":-10.50254,"median":2.50056,"eighty":6.559635,"marketCap":124702195},{"date":"2025-03-07","current":3.041199,"twenty":-10.516251,"median":2.494851,"eighty":6.540676,"marketCap":121610405},{"date":"2025-03-14","current":2.961537,"twenty":-10.516251,"median":2.494851,"eighty":6.526458,"marketCap":118424924},{"date":"2025-03-21","current":3.008397,"twenty":-10.516251,"median":2.494851,"eighty":6.506551,"marketCap":120298736},{"date":"2025-03-28","current":2.956851,"twenty":-10.516251,"median":2.494851,"eighty":6.49328,"marketCap":118237543},{"date":"2025-04-04","current":2.68975,"twenty":-10.516251,"median":2.494851,"eighty":6.471478,"marketCap":107556814},{"date":"2025-04-11","current":2.811586,"twenty":-10.50254,"median":2.50056,"eighty":6.464842,"marketCap":112428726},{"date":"2025-04-17","current":2.788156,"twenty":-10.50254,"median":2.50056,"eighty":6.460103,"marketCap":111491819},{"date":"2025-04-25","current":2.913928,"twenty":-10.516251,"median":2.494851,"eighty":6.436405,"marketCap":116521131},{"date":"2025-05-02","current":3.027141,"twenty":-10.516251,"median":2.494851,"eighty":6.431665,"marketCap":121048261},{"date":"2025-05-09","current":3.031827,"twenty":-10.516251,"median":2.494851,"eighty":6.419342,"marketCap":121235642},{"date":"2025-05-16","current":3.186464,"twenty":-10.516251,"median":2.494851,"eighty":6.412707,"marketCap":127419222},{"date":"2025-05-23","current":3.116174,"twenty":-10.516251,"median":2.494851,"eighty":6.398488,"marketCap":124608498},{"date":"2025-05-30","current":3.148976,"twenty":-10.516251,"median":2.494851,"eighty":6.377634,"marketCap":125920166},{"date":"2025-06-06","current":3.219266,"twenty":-10.516251,"median":2.494851,"eighty":6.355831,"marketCap":128730884},{"date":"2025-06-13","current":3.21458,"twenty":-10.516251,"median":2.494851,"eighty":6.316967,"marketCap":128543503},{"date":"2025-06-20","current":3.172406,"twenty":-10.529962,"median":2.489142,"eighty":6.29706,"marketCap":126857072},{"date":"2025-06-27","current":3.2665,"twenty":-10.529962,"median":2.489142,"eighty":6.268622,"marketCap":130619686},{"date":"2025-07-03","current":3.350473,"twenty":-7.732459,"median":2.50056,"eighty":6.233549,"marketCap":133977558},{"date":"2025-07-11","current":3.355159,"twenty":-3.543237,"median":2.535021,"eighty":6.233549,"marketCap":134164939},{"date":"2025-07-18","current":3.383275,"twenty":-3.515904,"median":2.584292,"eighty":6.233549,"marketCap":135289226},{"date":"2025-07-25","current":3.369217,"twenty":-3.484109,"median":2.619461,"eighty":6.233549,"marketCap":134727082},{"date":"2025-08-01","current":3.392647,"twenty":-3.459565,"median":2.679443,"eighty":6.233549,"marketCap":135663988},{"date":"2025-08-08","current":3.41842,"twenty":-3.422749,"median":2.706085,"eighty":6.233549,"marketCap":136694585},{"date":"2025-08-15","current":3.476994,"twenty":-3.355811,"median":2.730824,"eighty":6.233549,"marketCap":139036850},{"date":"2025-08-22","current":3.369217,"twenty":-3.318438,"median":2.747951,"eighty":6.233549,"marketCap":134727082},{"date":"2025-08-29","current":27.244556,"twenty":-3.299918,"median":2.760763,"eighty":6.258195,"marketCap":139224231},{"date":"2025-09-05","current":27.171219,"twenty":-3.291105,"median":2.769664,"eighty":6.29232,"marketCap":138849469},{"date":"2025-09-12","current":27.618573,"twenty":-3.279948,"median":2.780303,"eighty":6.311279,"marketCap":141135519},{"date":"2025-09-19","current":27.831249,"twenty":-3.268792,"median":2.787915,"eighty":6.344456,"marketCap":142222330},{"date":"2025-09-26","current":27.794581,"twenty":-3.250942,"median":2.79743,"eighty":6.363414,"marketCap":142034949},{"date":"2025-10-03","current":28.087927,"twenty":-3.238112,"median":2.811586,"eighty":6.394696,"marketCap":143533999},{"date":"2025-10-10","current":28.344605,"twenty":-3.221936,"median":2.818363,"eighty":6.408915,"marketCap":144845667},{"date":"2025-10-17","current":27.904586,"twenty":-3.213011,"median":2.831684,"eighty":6.417446,"marketCap":142597093},{"date":"2025-10-24","current":28.014591,"twenty":-3.198508,"median":2.843544,"eighty":6.429769,"marketCap":143159236},{"date":"2025-10-31","current":28.67462,"twenty":-3.138264,"median":2.856423,"eighty":6.436405,"marketCap":146532098},{"date":"2025-11-07","current":28.087927,"twenty":-3.110373,"median":2.859102,"eighty":6.460103,"marketCap":143533999},{"date":"2025-11-14","current":28.747957,"twenty":-3.084156,"median":2.873734,"eighty":6.463098,"marketCap":146906860},{"date":"2025-11-21","current":27.354561,"twenty":-3.065748,"median":2.883065,"eighty":6.472426,"marketCap":139786375},{"date":"2025-11-28","current":28.693321,"twenty":-3.049013,"median":2.886871,"eighty":6.49328,"marketCap":146627662},{"date":"2025-12-05","current":28.45461,"twenty":-3.006619,"median":2.888774,"eighty":6.500863,"marketCap":145407811},{"date":"2025-12-12","current":28.234601,"twenty":-2.950838,"median":2.896386,"eighty":6.524562,"marketCap":144283524},{"date":"2025-12-19","current":27.501234,"twenty":-2.356968,"median":2.905901,"eighty":6.537226,"marketCap":140535900},{"date":"2025-12-26","current":28.197932,"twenty":-2.335677,"median":2.909708,"eighty":6.545416,"marketCap":144096142},{"date":"2026-01-02","current":28.087927,"twenty":-2.306645,"median":2.921126,"eighty":6.562478,"marketCap":143533999},{"date":"2026-01-09","current":4.245996,"twenty":-2.297935,"median":2.921126,"eighty":6.559635,"marketCap":147843774},{"date":"2026-01-16","current":4.380533,"twenty":-2.297935,"median":2.921126,"eighty":6.54352,"marketCap":152528304},{"date":"2026-01-23","current":4.3321,"twenty":-2.297935,"median":2.921126,"eighty":6.530856,"marketCap":150841874},{"date":"2026-01-30","current":4.396678,"twenty":-2.297935,"median":2.921126,"eighty":6.521718,"marketCap":153090448},{"date":"2026-02-06","current":4.375152,"twenty":-2.297935,"median":2.921126,"eighty":6.496124,"marketCap":152340923},{"date":"2026-02-13","current":4.402059,"twenty":-2.297935,"median":2.921126,"eighty":6.480009,"marketCap":153277829},{"date":"2026-02-20","current":4.402059,"twenty":-2.297935,"median":2.921126,"eighty":6.467686,"marketCap":153277829},{"date":"2026-02-27","current":4.418204,"twenty":-2.297935,"median":2.921126,"eighty":6.460103,"marketCap":153839973},{"date":"2026-03-06","current":4.245996,"twenty":-2.297935,"median":2.921126,"eighty":6.453467,"marketCap":147843774},{"date":"2026-03-13","current":4.176037,"twenty":-2.297935,"median":2.921126,"eighty":6.436405,"marketCap":145407818},{"date":"2026-03-20","current":4.158278,"twenty":-2.297935,"median":2.921126,"eighty":6.425029,"marketCap":144789460},{"date":"2026-03-27","current":4.084551,"twenty":-2.297935,"median":2.921126,"eighty":6.413048,"marketCap":142222338},{"date":"2026-04-02","current":4.068407,"twenty":-2.297935,"median":2.921126,"eighty":6.403227,"marketCap":141660194},{"date":"2026-04-10","current":4.3321,"twenty":-2.297935,"median":2.921126,"eighty":6.389009,"marketCap":150841874},{"date":"2026-04-17","current":4.3321,"twenty":-2.297935,"median":2.921126,"eighty":6.360571,"marketCap":150841874},{"date":"2026-04-24","current":4.3321,"twenty":-2.297935,"median":2.921126,"eighty":6.341612,"marketCap":150841874},{"date":"2026-05-01","current":4.359008,"twenty":-2.297935,"median":2.921126,"eighty":6.306539,"marketCap":151778780},{"date":"2026-05-08","current":4.461256,"twenty":-2.297935,"median":2.921126,"eighty":6.280907,"marketCap":155339023},{"date":"2026-05-15","current":4.601175,"twenty":-2.297935,"median":2.921126,"eighty":6.233549,"marketCap":160210934},{"date":"2026-05-22","current":4.525834,"twenty":-2.297935,"median":2.921126,"eighty":5.434998,"marketCap":157587597},{"date":"2026-05-29","current":4.638845,"twenty":-2.299386,"median":2.921126,"eighty":4.554894,"marketCap":161522603},{"date":"2026-06-05","current":4.671134,"twenty":-2.297935,"median":2.921126,"eighty":4.561352,"marketCap":162646890},{"date":"2026-06-12","current":4.493545,"twenty":-2.297935,"median":2.921126,"eighty":4.519376,"marketCap":156463310},{"date":"2026-06-18","current":4.54736,"twenty":-2.297935,"median":2.921126,"eighty":4.507537,"marketCap":158337122},{"date":"2026-06-26","current":4.525834,"twenty":-2.299386,"median":2.921126,"eighty":4.49785,"marketCap":157587597},{"date":"2026-07-02","current":4.660371,"twenty":-2.299386,"median":2.921126,"eighty":4.49785,"marketCap":162272127},{"date":"2026-07-10","current":2.888841,"twenty":-2.299386,"median":2.921126,"eighty":4.49785,"marketCap":159274028},{"date":"2026-07-17","current":2.885442,"twenty":-2.299386,"median":2.921126,"eighty":4.49785,"marketCap":159086647},{"date":"2026-07-24","current":2.773287,"twenty":-2.299386,"median":2.921126,"eighty":4.49785,"marketCap":152903067},{"date":"2026-07-31","current":2.759693,"twenty":-2.300838,"median":2.921126,"eighty":4.498926,"marketCap":152153542},{"date":"2026-08-07","current":2.814071,"twenty":-2.300838,"median":2.909708,"eighty":4.498926,"marketCap":155151641},{"date":"2026-08-14","current":2.827665,"twenty":-2.300838,"median":2.899037,"eighty":4.498926,"marketCap":155901166},{"date":"2026-08-21","current":2.742699,"twenty":-2.300838,"median":2.895638,"eighty":4.498926,"marketCap":151216636},{"date":"2026-08-28","current":2.746098,"twenty":-2.300838,"median":2.89258,"eighty":4.498926,"marketCap":151404017},{"date":"2026-09-04","current":2.684923,"twenty":-2.300838,"median":2.888774,"eighty":4.498926,"marketCap":148031155},{"date":"2026-09-11","current":2.671328,"twenty":-2.300838,"median":2.885442,"eighty":4.498926,"marketCap":147281631},{"date":"2026-09-17","current":2.650936,"twenty":-2.300838,"median":2.879259,"eighty":4.498926,"marketCap":146157343}],"updateTime":1789720858118},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GLQ\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GLQ\",params:#limit:6,delay:false,,,undefined,":[]}}