美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Genie Energy Ltd Cl B

15.94

-0.4300-2.63%

成交量：3.46萬

成交額：55.66萬

市值：4.20億

市盈率：16.53

高：16.33

開：16.29

低：15.90

收：16.37

52周最高：16.55

52周最低：12.69

股本：2,631.96萬

流通股本：2,051.05萬

量比：0.76

換手率：0.17%

股息：0.30

股息率：1.88%

每股收益(TTM):0.9641

每股收益(LYR):0.9031

淨資產收益率：13.24%

總資產收益率：3.65%

市淨率：1.60

市盈率(LYR):17.65

資料載入中...

總覽公司新聞資訊公告

Genie Energy：季度前兩月商品市場環境嚴峻擠壓利潤，三月迎來反彈

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/stock/GNE/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"GNE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GNE\",,,,,undefined,":{"symbol":"GNE","market":"US","secType":"STK","nameCN":"Genie Energy Ltd Cl B","latestPrice":15.94,"timestamp":1789750879658,"preClose":16.37,"halted":0,"volume":34635,"delay":0,"changeRate":-0.02626756261453888,"floatShares":20510500,"shares":26319623,"eps":0.964134,"marketStatus":"交易中","change":-0.43,"latestTime":"09-18 13:01:59 EDT","open":16.29,"high":16.33,"low":15.9,"amount":556631.13798,"amplitude":0.026268,"askPrice":16,"askSize":3,"bidPrice":15.95,"bidSize":309,"shortable":3,"etf":0,"ttmEps":0.964134,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789761600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":16.37,"dividendRate":0.018821,"postHourTrading":{"tag":"盘后","latestPrice":16.37,"preClose":16.37,"latestTime":"19:30 EDT","volume":1097,"amount":17957.89,"timestamp":1789687808698,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.76424,"impliedVol":0.0657,"impliedVolPercentile":0.012},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GNE\",,,,,undefined,":{"symbol":"GNE","floatShares":20510500,"roa":"3.65%","roe":"13.24%","lyrEps":0.903075,"volumeRatio":0.76424,"shares":26319623,"dividePrice":0.3,"high":16.33,"amplitude":0.026268,"preClose":16.37,"low":15.9,"week52Low":12.69,"pbRate":"1.60","psRate":"0.83","week52High":16.55,"institutionHeld":0,"latestPrice":15.94,"committee":0.980769,"eps":0.964134,"divideRate":0.018821,"volume":34635,"delay":0,"ttmEps":0.964134,"open":16.29,"prevYearClose":13.78,"prevWeekClose":15.78,"prevMonthClose":14.84,"prevQuarterClose":14.45,"fiveDayClose":15.78,"twentyDayClose":15.03,"sixtyDayClose":14.63,"dividendPayoutRate":0.32838062379183297,"dividendFrequency":"Q","dividendGrowthYears":2,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.02675510085829134},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GNE\",params:#limit:5,,,undefined,":[{"date":"2026-08-14","symbol":"GNE","amount":0.075,"announcedDate":"2026-08-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-14","defaultRemindTime":1786714200000,"name":"Genie Energy Ltd Cl B","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-24","payableDate":"2026-08-14","currency":"USD","dateTimestamp":1786680000000,"payDate":"2026-08-24"},{"market":"US","date":"2026-08-06","symbol":"GNE","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"pre","actualEps":0.43},{"date":"2026-05-22","symbol":"GNE","amount":0.075,"announcedDate":"2026-05-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-22","defaultRemindTime":1779456600000,"name":"Genie Energy Ltd Cl B","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-02","payableDate":"2026-05-22","currency":"USD","dateTimestamp":1779422400000,"payDate":"2026-06-02"},{"market":"US","date":"2026-05-14","symbol":"GNE","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1778731200000,"reportTimeType":"pre","actualEps":0.11},{"market":"US","date":"2026-03-19","symbol":"GNE","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1773892800000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GNE\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-17","recordDate":"2016-11-21","paymentDate":"2016-12-02","value":0.06,"currency":"USD"},{"executeDate":"2017-05-11","recordDate":"2017-05-15","paymentDate":"2017-05-19","value":0.075,"currency":"USD"},{"executeDate":"2017-08-11","recordDate":"2017-08-15","paymentDate":"2017-08-25","value":0.075,"currency":"USD"},{"executeDate":"2017-11-10","recordDate":"2017-11-13","paymentDate":"2017-11-17","value":0.075,"currency":"USD"},{"executeDate":"2018-03-16","recordDate":"2018-03-19","paymentDate":"2018-03-23","value":0.075,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GNE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1786420800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GNE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GNE","date":"2026-09-17","current":16.564088,"percent":0.495575,"low":-597.175568,"twenty":3.776496,"median":17.376671,"eighty":56.606021,"high":134.729253,"avg":-5.531333,"sd":145.079591,"marketCap":423219537},"quantilePoints":[{"date":"2021-09-24","current":19.582286,"twenty":-11.280824,"median":12.041082,"eighty":21.684177,"marketCap":171188347},{"date":"2021-10-01","current":19.224619,"twenty":-11.280824,"median":12.074288,"eighty":21.684177,"marketCap":168061619},{"date":"2021-10-08","current":19.880342,"twenty":-11.280824,"median":12.139212,"eighty":21.684177,"marketCap":173793953},{"date":"2021-10-15","current":17.853561,"twenty":-11.280824,"median":12.176852,"eighty":21.684177,"marketCap":156075829},{"date":"2021-10-22","current":17.346865,"twenty":-11.280824,"median":12.220357,"eighty":21.684177,"marketCap":151646298},{"date":"2021-10-29","current":14.753777,"twenty":-11.280824,"median":12.285272,"eighty":21.684177,"marketCap":128977521},{"date":"2021-11-05","current":-529.239117,"twenty":-11.411275,"median":12.309615,"eighty":21.684177,"marketCap":144482279},{"date":"2021-11-12","current":-506.927168,"twenty":-11.551291,"median":12.309615,"eighty":21.684177,"marketCap":138391117},{"date":"2021-11-19","current":-455.082344,"twenty":-11.603796,"median":12.309615,"eighty":21.684177,"marketCap":124237480},{"date":"2021-11-26","current":-477.164399,"twenty":-11.656302,"median":12.309615,"eighty":21.684177,"marketCap":130265881},{"date":"2021-12-03","current":-494.446007,"twenty":-11.866326,"median":12.309615,"eighty":21.684177,"marketCap":134983760},{"date":"2021-12-10","current":-502.126722,"twenty":-11.981838,"median":12.309615,"eighty":21.684177,"marketCap":137080595},{"date":"2021-12-17","current":-549.171103,"twenty":-12.027343,"median":12.309615,"eighty":21.684177,"marketCap":149923711},{"date":"2021-12-23","current":-515.567974,"twenty":-12.272371,"median":12.309615,"eighty":21.684177,"marketCap":140750057},{"date":"2021-12-31","current":-534.769762,"twenty":-12.582817,"median":12.309615,"eighty":21.684177,"marketCap":145992145},{"date":"2022-01-07","current":-516.528062,"twenty":-12.657658,"median":12.301501,"eighty":21.653074,"marketCap":141012161},{"date":"2022-01-14","current":-509.80744,"twenty":-12.877244,"median":12.301501,"eighty":21.653074,"marketCap":139177431},{"date":"2022-01-21","current":-495.406099,"twenty":-12.953455,"median":12.301501,"eighty":21.653074,"marketCap":135245865},{"date":"2022-01-28","current":-481.964846,"twenty":-13.007453,"median":12.293387,"eighty":21.62197,"marketCap":131576403},{"date":"2022-02-04","current":-481.004758,"twenty":-13.083051,"median":12.293387,"eighty":21.62197,"marketCap":131314299},{"date":"2022-02-11","current":-593.335212,"twenty":-13.222772,"median":12.293387,"eighty":21.62197,"marketCap":161980513},{"date":"2022-02-18","current":-578.933872,"twenty":-13.347553,"median":12.293387,"eighty":21.62197,"marketCap":158048947},{"date":"2022-02-25","current":-577.013692,"twenty":-13.412085,"median":12.293387,"eighty":21.62197,"marketCap":157524738},{"date":"2022-03-04","current":-579.89396,"twenty":-13.476506,"median":12.293387,"eighty":21.62197,"marketCap":158311051},{"date":"2022-03-11","current":5.970456,"twenty":-13.49764,"median":12.293387,"eighty":21.62197,"marketCap":174420911},{"date":"2022-03-18","current":5.921225,"twenty":-13.49764,"median":12.293387,"eighty":21.62197,"marketCap":172982673},{"date":"2022-03-25","current":6.226258,"twenty":-13.49764,"median":12.293387,"eighty":21.62197,"marketCap":181893902},{"date":"2022-04-01","current":6.055799,"twenty":-13.49764,"median":12.293387,"eighty":21.62197,"marketCap":176914098},{"date":"2022-04-08","current":6.046827,"twenty":-13.49764,"median":12.293387,"eighty":21.62197,"marketCap":176652003},{"date":"2022-04-14","current":5.849453,"twenty":-13.49764,"median":12.293387,"eighty":21.62197,"marketCap":170885913},{"date":"2022-04-22","current":6.154486,"twenty":-13.462504,"median":12.293387,"eighty":21.62197,"marketCap":179797142},{"date":"2022-04-29","current":5.822538,"twenty":-13.375818,"median":12.293387,"eighty":21.62197,"marketCap":170099629},{"date":"2022-05-06","current":5.696936,"twenty":-13.3717,"median":12.293387,"eighty":21.62197,"marketCap":166430299},{"date":"2022-05-13","current":3.991584,"twenty":-13.337506,"median":12.293387,"eighty":21.62197,"marketCap":195942856},{"date":"2022-05-20","current":3.842166,"twenty":-13.337506,"median":12.293387,"eighty":21.62197,"marketCap":188608096},{"date":"2022-05-27","current":4.247728,"twenty":-13.19223,"median":12.293387,"eighty":21.62197,"marketCap":208516729},{"date":"2022-06-03","current":4.477191,"twenty":-12.889626,"median":12.293387,"eighty":21.62197,"marketCap":219780823},{"date":"2022-06-10","current":4.167683,"twenty":-12.328378,"median":12.293387,"eighty":21.62197,"marketCap":204587393},{"date":"2022-06-17","current":4.194365,"twenty":-12.006341,"median":12.293387,"eighty":21.62197,"marketCap":205897172},{"date":"2022-06-24","current":4.450509,"twenty":-11.971337,"median":12.301501,"eighty":21.653074,"marketCap":218471045},{"date":"2022-07-01","current":4.701317,"twenty":-11.824321,"median":12.301501,"eighty":21.653074,"marketCap":230782962},{"date":"2022-07-08","current":4.669299,"twenty":-11.656302,"median":12.301501,"eighty":21.653074,"marketCap":229211228},{"date":"2022-07-15","current":4.797371,"twenty":-11.593295,"median":12.301501,"eighty":21.653074,"marketCap":235498165},{"date":"2022-07-22","current":4.984143,"twenty":-11.54079,"median":12.301501,"eighty":21.653074,"marketCap":244666614},{"date":"2022-07-29","current":5.138897,"twenty":-11.285348,"median":12.301501,"eighty":21.653074,"marketCap":252263329},{"date":"2022-08-05","current":4.802708,"twenty":-11.113742,"median":12.301501,"eighty":21.653074,"marketCap":235760121},{"date":"2022-08-12","current":3.373312,"twenty":-11.113742,"median":12.301501,"eighty":21.653074,"marketCap":263793003},{"date":"2022-08-19","current":3.548764,"twenty":-11.113742,"median":12.301501,"eighty":21.653074,"marketCap":277513346},{"date":"2022-08-26","current":3.509039,"twenty":-11.113742,"median":12.301501,"eighty":21.653074,"marketCap":274406853},{"date":"2022-09-02","current":3.221033,"twenty":-11.113742,"median":12.301501,"eighty":21.653074,"marketCap":251884781},{"date":"2022-09-09","current":3.144893,"twenty":-11.113742,"median":12.301501,"eighty":21.653074,"marketCap":245930670},{"date":"2022-09-16","current":3.168066,"twenty":-11.113742,"median":12.301501,"eighty":21.653074,"marketCap":247742791},{"date":"2022-09-23","current":3.098548,"twenty":-11.040234,"median":12.301501,"eighty":21.653074,"marketCap":242306429},{"date":"2022-09-30","current":3.095237,"twenty":-10.234933,"median":12.301501,"eighty":21.653074,"marketCap":242047554},{"date":"2022-10-07","current":2.952889,"twenty":-9.859341,"median":12.301501,"eighty":21.653074,"marketCap":230915955},{"date":"2022-10-14","current":2.962821,"twenty":-9.35759,"median":12.301501,"eighty":21.653074,"marketCap":231692579},{"date":"2022-10-21","current":2.969442,"twenty":-4.883605,"median":12.301501,"eighty":21.653074,"marketCap":232210327},{"date":"2022-10-28","current":3.187929,"twenty":-4.323517,"median":12.301501,"eighty":21.653074,"marketCap":249296037},{"date":"2022-11-04","current":3.575247,"twenty":-4.193432,"median":12.301501,"eighty":21.653074,"marketCap":279584341},{"date":"2022-11-11","current":2.290001,"twenty":-4.018179,"median":12.301501,"eighty":21.653074,"marketCap":227291714},{"date":"2022-11-18","current":2.582119,"twenty":-3.942296,"median":12.301501,"eighty":21.653074,"marketCap":256285646},{"date":"2022-11-25","current":2.553429,"twenty":-3.915195,"median":12.301501,"eighty":21.653074,"marketCap":253438027},{"date":"2022-12-02","current":2.613417,"twenty":-3.848346,"median":12.301501,"eighty":21.653074,"marketCap":259392138},{"date":"2022-12-09","current":2.699488,"twenty":2.406327,"median":12.301501,"eighty":21.653074,"marketCap":267934993},{"date":"2022-12-16","current":2.683839,"twenty":2.518479,"median":12.301501,"eighty":21.653074,"marketCap":266381747},{"date":"2022-12-23","current":2.780342,"twenty":2.553429,"median":12.301501,"eighty":21.653074,"marketCap":275960099},{"date":"2022-12-30","current":2.69688,"twenty":2.593073,"median":12.301501,"eighty":21.653074,"marketCap":267676119},{"date":"2023-01-06","current":2.691664,"twenty":2.611331,"median":12.301501,"eighty":21.653074,"marketCap":267158370},{"date":"2023-01-13","current":2.848156,"twenty":2.650976,"median":12.301501,"eighty":21.653074,"marketCap":282690833},{"date":"2023-01-20","current":2.707313,"twenty":2.683839,"median":12.301501,"eighty":21.653074,"marketCap":268711616},{"date":"2023-01-27","current":2.720354,"twenty":2.691664,"median":12.301501,"eighty":21.653074,"marketCap":270005988},{"date":"2023-02-03","current":2.981174,"twenty":2.707313,"median":12.301501,"eighty":21.653074,"marketCap":295893427},{"date":"2023-02-10","current":3.369796,"twenty":2.734438,"median":12.301501,"eighty":21.653074,"marketCap":334465711},{"date":"2023-02-17","current":3.281117,"twenty":2.7986,"median":12.301501,"eighty":21.653074,"marketCap":325663982},{"date":"2023-02-24","current":3.08811,"twenty":2.832507,"median":12.301501,"eighty":21.653074,"marketCap":306507277},{"date":"2023-03-03","current":3.095935,"twenty":2.925082,"median":12.301501,"eighty":21.653074,"marketCap":307283900},{"date":"2023-03-10","current":3.043771,"twenty":2.958848,"median":12.301501,"eighty":21.653074,"marketCap":302106413},{"date":"2023-03-17","current":3.155164,"twenty":2.968918,"median":12.301501,"eighty":21.653074,"marketCap":277039184},{"date":"2023-03-24","current":3.451424,"twenty":2.980131,"median":12.301501,"eighty":21.653074,"marketCap":303052253},{"date":"2023-03-31","current":4.094307,"twenty":3.026035,"median":12.293387,"eighty":21.62197,"marketCap":359500613},{"date":"2023-04-06","current":4.17726,"twenty":3.053403,"median":12.301501,"eighty":21.653074,"marketCap":366784272},{"date":"2023-04-14","current":4.636462,"twenty":3.082355,"median":12.309615,"eighty":21.684177,"marketCap":407104529},{"date":"2023-04-21","current":4.674976,"twenty":3.095237,"median":12.309615,"eighty":21.684177,"marketCap":410486228},{"date":"2023-04-28","current":4.56536,"twenty":3.103182,"median":12.31773,"eighty":21.715281,"marketCap":400861393},{"date":"2023-05-05","current":4.301689,"twenty":3.141583,"median":12.325844,"eighty":21.746384,"marketCap":377709761},{"date":"2023-05-11","current":4.428701,"twenty":3.158127,"median":12.325844,"eighty":21.746384,"marketCap":373547670},{"date":"2023-05-19","current":4.663089,"twenty":3.184478,"median":12.333959,"eighty":21.751568,"marketCap":393317603},{"date":"2023-05-26","current":4.607576,"twenty":3.21058,"median":12.333959,"eighty":21.751568,"marketCap":388635250},{"date":"2023-06-02","current":4.391693,"twenty":3.220302,"median":12.333959,"eighty":21.751568,"marketCap":370426102},{"date":"2023-06-09","current":4.394777,"twenty":3.241112,"median":12.333959,"eighty":21.751568,"marketCap":370686233},{"date":"2023-06-16","current":4.323843,"twenty":3.291313,"median":12.333959,"eighty":21.751568,"marketCap":364703227},{"date":"2023-06-23","current":4.388609,"twenty":3.31916,"median":12.342073,"eighty":21.756752,"marketCap":370165971},{"date":"2023-06-30","current":4.326928,"twenty":3.367933,"median":12.350188,"eighty":21.761935,"marketCap":364963358},{"date":"2023-07-07","current":4.160389,"twenty":3.446268,"median":12.350188,"eighty":21.761935,"marketCap":350916300},{"date":"2023-07-14","current":4.095624,"twenty":3.496459,"median":12.350188,"eighty":21.761935,"marketCap":345453556},{"date":"2023-07-21","current":4.473119,"twenty":3.546778,"median":12.350188,"eighty":21.761935,"marketCap":377294162},{"date":"2023-07-28","current":4.297319,"twenty":3.597096,"median":12.350188,"eighty":21.761935,"marketCap":362466007},{"date":"2023-08-04","current":4.440563,"twenty":3.842166,"median":12.350188,"eighty":21.761935,"marketCap":374548207},{"date":"2023-08-11","current":6.355692,"twenty":3.842166,"median":12.285272,"eighty":21.20726,"marketCap":413266167},{"date":"2023-08-18","current":6.419038,"twenty":3.842166,"median":12.220357,"eighty":20.740711,"marketCap":417385099},{"date":"2023-08-25","current":6.406369,"twenty":3.842166,"median":12.182034,"eighty":20.429678,"marketCap":416561312},{"date":"2023-09-01","current":6.465491,"twenty":3.842166,"median":12.155441,"eighty":20.065137,"marketCap":420405649},{"date":"2023-09-08","current":6.309239,"twenty":3.842166,"median":12.10262,"eighty":19.880342,"marketCap":410245617},{"date":"2023-09-15","current":6.258562,"twenty":3.842166,"median":12.04302,"eighty":19.687932,"marketCap":406950471},{"date":"2023-09-22","current":6.414815,"twenty":3.842166,"median":12.023207,"eighty":19.570364,"marketCap":417110503},{"date":"2023-09-29","current":6.254339,"twenty":3.842166,"median":11.991441,"eighty":19.522675,"marketCap":406675876},{"date":"2023-10-06","current":6.63019,"twenty":3.842166,"median":11.944466,"eighty":19.480947,"marketCap":431114872},{"date":"2023-10-13","current":7.842206,"twenty":3.842166,"median":11.896145,"eighty":19.403453,"marketCap":509923769},{"date":"2023-10-20","current":8.108258,"twenty":3.842166,"median":11.862899,"eighty":19.206916,"marketCap":527223283},{"date":"2023-10-27","current":8.218058,"twenty":3.83512,"median":11.837625,"eighty":19.057149,"marketCap":534362765},{"date":"2023-11-03","current":8.492556,"twenty":3.83512,"median":11.801705,"eighty":18.777535,"marketCap":552211470},{"date":"2023-11-10","current":11.023193,"twenty":3.83512,"median":11.794849,"eighty":18.777535,"marketCap":669273160},{"date":"2023-11-17","current":11.497357,"twenty":3.83512,"median":11.753201,"eighty":18.777535,"marketCap":698062050},{"date":"2023-11-24","current":11.438651,"twenty":3.83512,"median":11.732555,"eighty":18.777535,"marketCap":694497712},{"date":"2023-12-01","current":10.950939,"twenty":3.83512,"median":11.7017,"eighty":18.777535,"marketCap":664886281},{"date":"2023-12-08","current":11.66896,"twenty":3.842166,"median":11.683881,"eighty":18.390062,"marketCap":708480887},{"date":"2023-12-15","current":12.459234,"twenty":3.842166,"median":11.683881,"eighty":18.181423,"marketCap":756462371},{"date":"2023-12-22","current":13.005652,"twenty":3.842166,"median":11.683881,"eighty":18.181423,"marketCap":789638140},{"date":"2023-12-29","current":13.037263,"twenty":3.83512,"median":11.67642,"eighty":18.181423,"marketCap":791557400},{"date":"2024-01-05","current":13.190802,"twenty":3.828074,"median":11.66896,"eighty":18.181423,"marketCap":800879517},{"date":"2024-01-12","current":10.517418,"twenty":3.828074,"median":11.642254,"eighty":18.042442,"marketCap":638565010},{"date":"2024-01-19","current":9.094924,"twenty":3.821027,"median":11.618198,"eighty":17.79232,"marketCap":552198338},{"date":"2024-01-26","current":9.004607,"twenty":3.828074,"median":11.578491,"eighty":17.706124,"marketCap":546714740},{"date":"2024-02-02","current":8.693014,"twenty":3.828074,"median":11.546725,"eighty":17.616324,"marketCap":527796326},{"date":"2024-02-09","current":8.530443,"twenty":3.828074,"median":11.51496,"eighty":17.530429,"marketCap":517925849},{"date":"2024-02-16","current":8.462705,"twenty":3.828074,"median":11.481948,"eighty":17.417015,"marketCap":513813151},{"date":"2024-02-23","current":7.943382,"twenty":3.828074,"median":11.451429,"eighty":17.350013,"marketCap":482282461},{"date":"2024-03-01","current":8.236913,"twenty":3.83512,"median":11.438651,"eighty":17.241509,"marketCap":500104155},{"date":"2024-03-08","current":8.462705,"twenty":3.83512,"median":11.363523,"eighty":17.147805,"marketCap":513813151},{"date":"2024-03-15","current":22.531736,"twenty":3.83512,"median":11.441921,"eighty":17.275074,"marketCap":440225054},{"date":"2024-03-22","current":22.559743,"twenty":3.83512,"median":11.454277,"eighty":17.358638,"marketCap":440772258},{"date":"2024-03-28","current":20.893319,"twenty":3.83512,"median":11.499671,"eighty":17.479673,"marketCap":408213661},{"date":"2024-04-05","current":21.593497,"twenty":3.828074,"median":11.528733,"eighty":17.540459,"marketCap":421893744},{"date":"2024-04-12","current":21.411451,"twenty":3.828074,"median":11.569611,"eighty":17.674889,"marketCap":418336922},{"date":"2024-04-19","current":21.542049,"twenty":3.828074,"median":11.582139,"eighty":17.721741,"marketCap":420888544},{"date":"2024-04-26","current":22.004565,"twenty":3.83512,"median":11.631141,"eighty":17.925144,"marketCap":429925189},{"date":"2024-05-03","current":22.060627,"twenty":3.83512,"median":11.664486,"eighty":18.09682,"marketCap":431020539},{"date":"2024-05-10","current":31.437072,"twenty":3.83512,"median":11.701032,"eighty":18.310584,"marketCap":415912465},{"date":"2024-05-17","current":31.826703,"twenty":3.83512,"median":11.7017,"eighty":18.926563,"marketCap":421067284},{"date":"2024-05-24","current":31.067948,"twenty":3.83512,"median":11.713494,"eighty":19.254425,"marketCap":411028953},{"date":"2024-05-31","current":31.293524,"twenty":3.83512,"median":11.743519,"eighty":19.439219,"marketCap":414013322},{"date":"2024-06-07","current":30.247672,"twenty":3.83512,"median":11.784966,"eighty":19.49883,"marketCap":400176704},{"date":"2024-06-14","current":29.283848,"twenty":3.83512,"median":11.800849,"eighty":19.552481,"marketCap":387425310},{"date":"2024-06-21","current":29.160807,"twenty":3.828074,"median":11.802561,"eighty":19.594208,"marketCap":385797473},{"date":"2024-06-28","current":29.981083,"twenty":3.828074,"median":11.802561,"eighty":19.779003,"marketCap":396649722},{"date":"2024-07-05","current":30.760345,"twenty":3.828074,"median":11.802561,"eighty":19.892264,"marketCap":406959360},{"date":"2024-07-12","current":33.610803,"twenty":3.828074,"median":11.802561,"eighty":20.702871,"marketCap":444670927},{"date":"2024-07-19","current":34.246517,"twenty":3.828074,"median":11.802561,"eighty":21.092169,"marketCap":453081420},{"date":"2024-07-26","current":34.513107,"twenty":3.828074,"median":11.802561,"eighty":21.491592,"marketCap":456608401},{"date":"2024-08-02","current":32.893062,"twenty":3.828074,"median":11.802561,"eighty":21.677518,"marketCap":435175208},{"date":"2024-08-09","current":56.221184,"twenty":3.828074,"median":11.830863,"eighty":22.010171,"marketCap":432172245},{"date":"2024-08-16","current":56.186199,"twenty":3.828074,"median":11.848497,"eighty":22.192374,"marketCap":431903314},{"date":"2024-08-23","current":57.585606,"twenty":3.828074,"median":11.896145,"eighty":22.509762,"marketCap":442660557},{"date":"2024-08-30","current":58.565191,"twenty":3.828074,"median":11.975559,"eighty":23.013459,"marketCap":450190627},{"date":"2024-09-06","current":57.305725,"twenty":3.828074,"median":11.991441,"eighty":25.06463,"marketCap":440509109},{"date":"2024-09-13","current":61.468961,"twenty":3.828074,"median":12.041839,"eighty":27.721556,"marketCap":472511907},{"date":"2024-09-20","current":58.775103,"twenty":3.828074,"median":12.070855,"eighty":28.242194,"marketCap":451804214},{"date":"2024-09-27","current":56.186199,"twenty":3.828074,"median":12.155441,"eighty":28.635129,"marketCap":431903314},{"date":"2024-10-04","current":56.32614,"twenty":3.828074,"median":12.187899,"eighty":29.096828,"marketCap":432979038},{"date":"2024-10-11","current":55.976288,"twenty":3.828074,"median":12.220357,"eighty":29.175414,"marketCap":430289728},{"date":"2024-10-18","current":57.795518,"twenty":3.828074,"median":12.285272,"eighty":29.312558,"marketCap":444274144},{"date":"2024-10-25","current":56.046259,"twenty":3.828074,"median":12.333959,"eighty":29.489763,"marketCap":430827590},{"date":"2024-11-01","current":54.052103,"twenty":3.828074,"median":12.398875,"eighty":29.68623,"marketCap":415498518},{"date":"2024-11-08","current":131.156586,"twenty":3.828074,"median":12.52394,"eighty":29.989285,"marketCap":449342463},{"date":"2024-11-15","current":125.360926,"twenty":3.828074,"median":12.544935,"eighty":30.147929,"marketCap":429486531},{"date":"2024-11-22","current":127.345741,"twenty":3.828074,"median":12.544935,"eighty":30.355565,"marketCap":436286508},{"date":"2024-11-29","current":121.153117,"twenty":3.828074,"median":12.544935,"eighty":30.541136,"marketCap":415070580},{"date":"2024-12-06","current":115.039887,"twenty":3.828074,"median":12.544935,"eighty":30.698037,"marketCap":394126652},{"date":"2024-12-13","current":115.516242,"twenty":3.828074,"median":12.544935,"eighty":30.796271,"marketCap":395758646},{"date":"2024-12-20","current":114.960494,"twenty":3.828074,"median":12.544935,"eighty":30.982915,"marketCap":393854653},{"date":"2024-12-27","current":122.264614,"twenty":3.828074,"median":12.544935,"eighty":31.098168,"marketCap":418878567},{"date":"2025-01-03","current":123.773074,"twenty":3.828074,"median":12.684246,"eighty":31.176855,"marketCap":424046550},{"date":"2025-01-10","current":117.421665,"twenty":3.821027,"median":12.719779,"eighty":31.367349,"marketCap":402286624},{"date":"2025-01-17","current":117.342272,"twenty":3.821027,"median":12.835552,"eighty":31.46168,"marketCap":402014625},{"date":"2025-01-24","current":112.737501,"twenty":3.821027,"median":12.905485,"eighty":31.666749,"marketCap":386238679},{"date":"2025-01-31","current":113.769605,"twenty":3.821027,"median":13.002102,"eighty":31.945196,"marketCap":389774667},{"date":"2025-02-07","current":114.404746,"twenty":3.821027,"median":13.055326,"eighty":32.544831,"marketCap":391950659},{"date":"2025-02-14","current":112.896286,"twenty":3.821027,"median":13.155762,"eighty":33.126841,"marketCap":386782677},{"date":"2025-02-21","current":111.943575,"twenty":3.821027,"median":13.190941,"eighty":34.025043,"marketCap":383518688},{"date":"2025-02-28","current":113.531427,"twenty":3.821027,"median":13.244687,"eighty":34.46389,"marketCap":388958670},{"date":"2025-03-07","current":117.342272,"twenty":3.813981,"median":13.279374,"eighty":34.743041,"marketCap":402014625},{"date":"2025-03-14","current":30.318373,"twenty":3.813981,"median":13.350009,"eighty":34.595134,"marketCap":381647682},{"date":"2025-03-21","current":31.777432,"twenty":3.813981,"median":13.350009,"eighty":34.312139,"marketCap":400014308},{"date":"2025-03-28","current":32.399677,"twenty":3.813981,"median":13.350009,"eighty":33.742047,"marketCap":407847134},{"date":"2025-04-04","current":32.120739,"twenty":3.813981,"median":13.350009,"eighty":32.893062,"marketCap":404335867},{"date":"2025-04-11","current":31.927629,"twenty":3.821027,"median":13.367667,"eighty":32.788791,"marketCap":401904990},{"date":"2025-04-17","current":32.24948,"twenty":3.821027,"median":13.367667,"eighty":32.468338,"marketCap":405956452},{"date":"2025-04-25","current":31.991999,"twenty":3.813981,"median":13.350009,"eighty":32.369637,"marketCap":402715283},{"date":"2025-05-02","current":33.021922,"twenty":3.813981,"median":13.350009,"eighty":32.28787,"marketCap":415679960},{"date":"2025-05-09","current":29.504468,"twenty":3.813981,"median":13.350009,"eighty":32.200676,"marketCap":445369947},{"date":"2025-05-16","current":32.616754,"twenty":3.813981,"median":13.350009,"eighty":31.979125,"marketCap":492349899},{"date":"2025-05-23","current":34.199573,"twenty":3.813981,"median":13.350009,"eighty":31.979125,"marketCap":516242561},{"date":"2025-05-30","current":36.991738,"twenty":3.813981,"median":13.350009,"eighty":31.979125,"marketCap":558390289},{"date":"2025-06-06","current":40.353007,"twenty":3.813981,"median":13.350009,"eighty":31.979125,"marketCap":609128638},{"date":"2025-06-13","current":43.429723,"twenty":3.813981,"median":13.350009,"eighty":31.979125,"marketCap":655571676},{"date":"2025-06-20","current":45.225957,"twenty":3.806935,"median":13.341179,"eighty":31.927629,"marketCap":682685820},{"date":"2025-06-27","current":47.964768,"twenty":3.806935,"median":13.341179,"eighty":31.927629,"marketCap":724028178},{"date":"2025-07-03","current":44.532362,"twenty":3.806935,"median":13.341179,"eighty":31.927629,"marketCap":672216002},{"date":"2025-07-11","current":40.548636,"twenty":3.806935,"median":13.341179,"eighty":31.927629,"marketCap":612081663},{"date":"2025-07-18","current":36.155867,"twenty":3.806935,"median":13.341179,"eighty":31.927629,"marketCap":545772816},{"date":"2025-07-25","current":36.084729,"twenty":3.806935,"median":13.341179,"eighty":31.927629,"marketCap":544698989},{"date":"2025-08-01","current":36.138083,"twenty":3.806935,"median":13.341179,"eighty":31.927629,"marketCap":545504359},{"date":"2025-08-08","current":51.739268,"twenty":3.806935,"median":13.341179,"eighty":32.024192,"marketCap":429746361},{"date":"2025-08-15","current":50.903208,"twenty":3.806935,"median":13.341179,"eighty":32.24948,"marketCap":422802045},{"date":"2025-08-22","current":49.03815,"twenty":3.806935,"median":13.341179,"eighty":32.356764,"marketCap":407310877},{"date":"2025-08-29","current":48.491496,"twenty":3.806935,"median":13.341179,"eighty":32.485504,"marketCap":402770362},{"date":"2025-09-05","current":48.395027,"twenty":3.791715,"median":13.33235,"eighty":32.677915,"marketCap":401969095},{"date":"2025-09-12","current":49.03815,"twenty":3.806935,"median":13.341179,"eighty":32.871725,"marketCap":407310877},{"date":"2025-09-19","current":48.813057,"twenty":3.806935,"median":13.341179,"eighty":33.021922,"marketCap":405441253},{"date":"2025-09-26","current":48.973838,"twenty":3.806935,"median":13.341179,"eighty":33.966019,"marketCap":406776699},{"date":"2025-10-03","current":48.234246,"twenty":3.806935,"median":13.341179,"eighty":34.22601,"marketCap":400633650},{"date":"2025-10-10","current":50.292241,"twenty":3.806935,"median":13.341179,"eighty":34.472093,"marketCap":417727352},{"date":"2025-10-17","current":49.938523,"twenty":3.806935,"median":13.341179,"eighty":34.677162,"marketCap":414789372},{"date":"2025-10-24","current":49.745586,"twenty":3.806935,"median":13.341179,"eighty":35.711255,"marketCap":413186837},{"date":"2025-10-31","current":47.398186,"twenty":3.806935,"median":13.341179,"eighty":36.084729,"marketCap":393689333},{"date":"2025-11-07","current":80.273194,"twenty":3.806935,"median":13.341179,"eighty":36.724971,"marketCap":389405262},{"date":"2025-11-14","current":80.178504,"twenty":3.806935,"median":13.341179,"eighty":37.489704,"marketCap":388945924},{"date":"2025-11-21","current":77.065306,"twenty":3.806935,"median":13.341179,"eighty":38.538989,"marketCap":373843800},{"date":"2025-11-28","current":79.086154,"twenty":3.806935,"median":13.341179,"eighty":40.353007,"marketCap":383646933},{"date":"2025-12-05","current":78.922302,"twenty":3.806935,"median":13.341179,"eighty":41.562352,"marketCap":382852085},{"date":"2025-12-12","current":77.556864,"twenty":3.806935,"median":13.341179,"eighty":44.443439,"marketCap":376228346},{"date":"2025-12-19","current":78.649214,"twenty":3.806935,"median":13.341179,"eighty":45.225957,"marketCap":381527337},{"date":"2025-12-26","current":75.699868,"twenty":3.806935,"median":13.341179,"eighty":47.609079,"marketCap":367220062},{"date":"2026-01-02","current":75.262928,"twenty":3.806935,"median":13.420644,"eighty":47.804708,"marketCap":365100466},{"date":"2026-01-09","current":77.447629,"twenty":3.806935,"median":13.431983,"eighty":47.912685,"marketCap":375698447},{"date":"2026-01-16","current":80.287739,"twenty":3.806935,"median":13.431983,"eighty":48.234246,"marketCap":389475823},{"date":"2026-01-23","current":79.195389,"twenty":3.806935,"median":13.45572,"eighty":48.62012,"marketCap":384176833},{"date":"2026-01-30","current":75.481398,"twenty":3.806935,"median":13.628108,"eighty":48.813057,"marketCap":366160264},{"date":"2026-02-06","current":76.082191,"twenty":3.806935,"median":13.676696,"eighty":49.070307,"marketCap":369074709},{"date":"2026-02-13","current":77.119924,"twenty":3.806935,"median":13.676696,"eighty":49.2954,"marketCap":374108750},{"date":"2026-02-20","current":77.666099,"twenty":3.806935,"median":13.842567,"eighty":49.488337,"marketCap":376758245},{"date":"2026-02-27","current":79.741564,"twenty":3.806935,"median":14.252069,"eighty":49.745586,"marketCap":386826328},{"date":"2026-03-06","current":78.430744,"twenty":3.806935,"median":14.873,"eighty":50.034991,"marketCap":380467539},{"date":"2026-03-13","current":78.157656,"twenty":3.806935,"median":17.227643,"eighty":50.485178,"marketCap":379142791},{"date":"2026-03-20","current":75.699868,"twenty":3.806935,"median":17.570408,"eighty":50.903208,"marketCap":367220062},{"date":"2026-03-27","current":75.645251,"twenty":3.806935,"median":18.047297,"eighty":51.803581,"marketCap":366955112},{"date":"2026-04-02","current":76.682984,"twenty":3.806935,"median":18.224723,"eighty":53.632281,"marketCap":371989154},{"date":"2026-04-10","current":79.359242,"twenty":3.806935,"median":18.822243,"eighty":54.821777,"marketCap":384971681},{"date":"2026-04-17","current":74.389048,"twenty":3.806935,"median":19.224619,"eighty":55.906318,"marketCap":360861273},{"date":"2026-04-24","current":74.716753,"twenty":3.806935,"median":19.448161,"eighty":56.081244,"marketCap":362450970},{"date":"2026-05-01","current":76.300661,"twenty":3.806935,"median":19.507772,"eighty":56.32614,"marketCap":370134507},{"date":"2026-05-08","current":79.892724,"twenty":3.806935,"median":19.522675,"eighty":56.606021,"marketCap":387559604},{"date":"2026-05-15","current":21.083579,"twenty":3.806935,"median":19.492869,"eighty":56.606021,"marketCap":344526759},{"date":"2026-05-22","current":22.394914,"twenty":3.806935,"median":19.492869,"eighty":56.606021,"marketCap":365955295},{"date":"2026-05-29","current":22.831179,"twenty":3.791715,"median":19.492869,"eighty":56.606021,"marketCap":373084295},{"date":"2026-06-05","current":22.330283,"twenty":3.806935,"median":19.492869,"eighty":56.606021,"marketCap":364899147},{"date":"2026-06-12","current":22.718073,"twenty":3.806935,"median":19.492869,"eighty":56.606021,"marketCap":371236036},{"date":"2026-06-18","current":22.362598,"twenty":3.806935,"median":19.492869,"eighty":56.606021,"marketCap":365427221},{"date":"2026-06-26","current":22.863495,"twenty":3.791715,"median":19.492869,"eighty":56.606021,"marketCap":373612369},{"date":"2026-07-02","current":23.558287,"twenty":3.791715,"median":19.492869,"eighty":56.606021,"marketCap":384965960},{"date":"2026-07-10","current":22.249493,"twenty":3.791715,"median":19.492869,"eighty":56.606021,"marketCap":363578962},{"date":"2026-07-17","current":23.154338,"twenty":3.791715,"median":19.492869,"eighty":56.606021,"marketCap":378365035},{"date":"2026-07-24","current":23.493655,"twenty":3.791715,"median":19.492869,"eighty":56.606021,"marketCap":383909812},{"date":"2026-07-31","current":22.815021,"twenty":3.776496,"median":19.477967,"eighty":56.606021,"marketCap":372820258},{"date":"2026-08-07","current":15.315335,"twenty":3.776496,"median":19.492869,"eighty":56.606021,"marketCap":388580685},{"date":"2026-08-14","current":15.207539,"twenty":3.776496,"median":19.492869,"eighty":56.606021,"marketCap":385845673},{"date":"2026-08-21","current":15.591358,"twenty":3.776496,"median":19.492869,"eighty":56.606021,"marketCap":395583933},{"date":"2026-08-28","current":15.466876,"twenty":3.776496,"median":19.463064,"eighty":56.606021,"marketCap":392425578},{"date":"2026-09-04","current":15.881816,"twenty":3.776496,"median":19.38855,"eighty":56.606021,"marketCap":402953428},{"date":"2026-09-11","current":16.276008,"twenty":3.776496,"median":19.045785,"eighty":56.606021,"marketCap":412954884},{"date":"2026-09-17","current":16.680575,"twenty":3.776496,"median":17.376671,"eighty":56.606021,"marketCap":423219537}],"updateTime":1789750919535},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GNE\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1163000986","title":"Genie Energy：季度前兩月商品市場環境嚴峻擠壓利潤，三月迎來反彈","url":"https://stock-news.laohu8.com/highlight/detail?id=1163000986","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163000986?lang=zh_tw&edition=fundamental","pubTime":"2026-05-14 19:35","pubTimestamp":1778758515,"startTime":"0","endTime":"0","summary":"Genie Energy (GNE) 近期表示，本季度前两个月，严峻的商品市场环境对其利润率构成了挤压。然而，这种压力在进入三月后得到了缓解，公司业务出现反弹迹象。\n具体而言，年初的市场波动和价格压力显著影响了公司的盈利水平。但凭借灵活的经营策略和对市场变化的快速响应，公司在三月份成功扭转了局面，实现了利润率的回升。这表明Genie Energy具备应对复杂市场环境的能力，其业务韧性在挑战中得到了验证。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4081","GNE"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}]}}