美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

iShares S&P GSCI Commodity-Indexed Trust

37.15

+0.65001.78%

盤前：37.150.00000.00%07:00 EDT

成交量：89.97萬

成交額：3,336.66萬

市值：10.94億

市盈率：24.28

高：37.30

開：36.76

低：36.76

收：36.50

52周最高：37.30

52周最低：22.37

股本：2,945.00萬

流通股本：2,945.00萬

量比：0.50

換手率：3.05%

股息：- -

股息率：- -

每股收益(TTM):1.53

每股收益(LYR):1.53

淨資產收益率：26.62%

總資產收益率：2.17%

市淨率：1.30

市盈率(LYR):24.28

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

布倫特原油失守107美元/桶，日內跌1.74%。

WTI原油日內跌2%，現報98.68美元/桶。

WTI原油失守99美元/桶，日內跌1.74%。

資本深一度|銅價創新高，暴漲行情裏哪些上市公司在加速佈局？

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/stock/GSG"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"GSG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GSG\",,,,,undefined,":{"symbol":"GSG","market":"US","secType":"STK","nameCN":"iShares S&P GSCI Commodity-Indexed Trust","latestPrice":37.15,"timestamp":1789502400000,"preClose":36.5,"halted":0,"volume":899673,"hourTrading":{"tag":"盘前","latestPrice":37.15,"preClose":37.15,"latestTime":"07:00 EDT","volume":10,"amount":371.5,"timestamp":1789556412663,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.017808219178082153,"floatShares":29450000,"shares":29450000,"eps":1.53,"marketStatus":"盤前交易","change":0.65,"latestTime":"09-16 09:23:13 EDT","open":36.76,"high":37.3,"low":36.76,"amount":33366609.792078,"amplitude":0.014795,"askPrice":38.67,"askSize":100,"bidPrice":34.92,"bidSize":100,"shortable":3,"etf":1,"ttmEps":1.53,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789565400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":37.15,"sharesOutstanding":30150000,"nav":36.475964,"aum":1074217139.8,"bidAskSpread":0.000295,"preHourTrading":{"tag":"盘前","latestPrice":37.15,"preClose":37.15,"latestTime":"07:00 EDT","volume":10,"amount":371.5,"timestamp":1789556412663,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":37.1,"preClose":37.15,"latestTime":"19:47 EDT","volume":487,"amount":18084.8564,"timestamp":1789516024385,"change":-0.05,"changeRate":-0.001346,"amplitude":0.002153},"volumeRatio":0.4960199952523774,"impliedVol":0.3606,"impliedVolPercentile":0.804},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GSG\",,,,,undefined,":{"symbol":"GSG","floatShares":29450000,"roa":"2.17%","roe":"26.62%","lyrEps":1.53,"volumeRatio":0.4960199952523774,"shares":29450000,"dividePrice":0,"high":37.3,"amplitude":0.014795,"preClose":36.5,"low":36.76,"week52Low":22.37,"pbRate":"1.30","psRate":"27.71","week52High":37.3,"institutionHeld":0,"latestPrice":37.15,"eps":1.53,"divideRate":0,"volume":899673,"delay":0,"ttmEps":1.53,"open":36.76,"prevYearClose":23.06,"prevWeekClose":36.47,"prevMonthClose":34.03,"prevQuarterClose":28.6,"fiveDayClose":35.38,"twentyDayClose":33.08,"sixtyDayClose":29.53},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GSG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2016-11-07","symbol":"GSG","fiscalQuarterEnding":"2016/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1478494800000,"reportTimeType":"","actualEps":-0.02},{"market":"US","date":"2016-08-08","symbol":"GSG","fiscalQuarterEnding":"2016/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1470628800000,"reportTimeType":"","actualEps":-0.02},{"market":"US","date":"2016-05-06","symbol":"GSG","fiscalQuarterEnding":"2016/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1462507200000,"reportTimeType":"","actualEps":-0.02},{"market":"US","date":"2015-11-06","symbol":"GSG","fiscalQuarterEnding":"2015/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1446786000000,"reportTimeType":"","actualEps":-0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GSG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GSG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GSG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667607288","title":"布倫特原油失守107美元/桶，日內跌1.74%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2667607288","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667607288?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 19:00","pubTimestamp":1789556424,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4585","BK4588","FENY","SCO","GSG","BPH","PBOG","UDN","UUP","UCO","BK4570","DUG","USO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667074726","title":"WTI原油日內跌2%，現報98.68美元/桶。","url":"https://stock-news.laohu8.com/highlight/detail?id=2667074726","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667074726?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 19:00","pubTimestamp":1789556401,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4585","FENY","UDN","PDBC","USO","UUP","UCO","SCO","BK4588","BK4570","GSG","OILD","DBO","OIL","USOY","DUG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667961602","title":"WTI原油失守99美元/桶，日內跌1.74%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2667961602","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667961602?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 18:21","pubTimestamp":1789554090,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4588","OILD","UCO","USO","BK4570","FENY","PDBC","UDN","GSG","OIL","USOY","UUP","BK4585","SCO","DBO","DUG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667960240","title":"資本深一度|銅價創新高，暴漲行情裏哪些上市公司在加速佈局？","url":"https://stock-news.laohu8.com/highlight/detail?id=2667960240","media":"央广财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667960240?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 18:02","pubTimestamp":1789552958,"startTime":"0","endTime":"0","summary":"央广网北京9月16日消息（记者谢碧鹭）今年9月，全球铜市场迎来历史性时刻。LME铜盘中突破14800美元/吨，刷新历史新高，沪铜主力同步冲高至11万元/吨上方。一场由供需错配、政策预期、新兴需求共振催生的铜价大行情，正在重塑整个铜产业链的产业布局节奏。从供给端看，2026上半年全球铜矿产量同比下滑。而在需求端层面，电网改造、新能源汽车、储能、AI算力液冷基础设施持续拉动铜消费。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609163876162744.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609163876162744.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["NBCM","COMB","CSNR","RSPM","FTGC","CATG","CCOM","XLBX","ACOM","PWER","RJZ","TURF","CPER","CMCI","CMDY","FLLA","BCIM","METL","VAW","COPP","COPA","BCI","PIT","ILF","ZAP","COPX","ICOP","UCOP","COPZ","VOLT","UCIB","ECH","XLBI","EVMT","ISTM","HARD","COMD","NANR","CPXR","SMOG","ERO","FTRI","GSG","COPJ","FTWO","HCOM","BCD","PYZ","NRES","TRFM"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":72,"pageCount":1,"totalSize":285,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GSG\",params:#limit:6,delay:false,,,undefined,":[]}}