美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

iShares S&P GSCI Commodity-Indexed Trust

36.62

-0.5300-1.43%

盤後：36.620.00000.00%19:40 EDT

成交量：125.81萬

成交額：4,618.68萬

市值：10.78億

市盈率：23.93

高：37.16

開：37.16

低：36.47

收：37.15

52周最高：37.30

52周最低：22.37

股本：2,945.00萬

流通股本：2,945.00萬

量比：0.77

換手率：4.27%

股息：- -

股息率：- -

每股收益(TTM):1.53

每股收益(LYR):1.53

淨資產收益率：26.62%

總資產收益率：2.17%

市淨率：1.28

市盈率(LYR):23.93

資料載入中...

總覽公司新聞資訊公告

WTI原油突破92美元/桶，日內漲1.10%。

布倫特原油期貨向上觸及96美元/桶

布倫特原油突破96美元/桶，日內漲0.41%。

摩根士丹利將冬季TTF天然氣價格預測上調至每兆瓦時85歐元。

澳新銀行：銅價明年初有望創歷史新高

布倫特原油期貨跌幅擴大至1%，報94.641美元/桶。

中東戰火升温，亞洲天然氣價格創三年多新高

凤凰网港股

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/stock/GSG/news?page=15"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"GSG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GSG\",,,,,undefined,":{"symbol":"GSG","market":"US","secType":"STK","nameCN":"iShares S&P GSCI Commodity-Indexed Trust","latestPrice":36.62,"timestamp":1789588800000,"preClose":37.15,"halted":0,"volume":1258060,"hourTrading":{"tag":"盘后","latestPrice":36.62,"preClose":36.62,"latestTime":"19:40 EDT","volume":84,"amount":3061.8,"timestamp":1789602009273,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.014266487213997339,"floatShares":29450000,"shares":29450000,"eps":1.53,"marketStatus":"未開盤","change":-0.53,"latestTime":"09-16 16:00:00 EDT","open":37.16,"high":37.16,"low":36.47,"amount":46186779.361999996,"amplitude":0.018573,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":1.53,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789632000000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":37.15,"sharesOutstanding":30150000,"nav":37.192375,"aum":1100894300,"bidAskSpread":0.00027,"preHourTrading":{"tag":"盘前","latestPrice":37.15,"preClose":37.15,"latestTime":"07:00 EDT","volume":10,"amount":371.5,"timestamp":1789556412663,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":36.62,"preClose":36.62,"latestTime":"19:40 EDT","volume":84,"amount":3061.8,"timestamp":1789602009273,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.769445,"impliedVol":0.3268,"impliedVolPercentile":0.6932},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GSG\",,,,,undefined,":{"symbol":"GSG","floatShares":29450000,"roa":"2.17%","roe":"26.62%","lyrEps":1.53,"volumeRatio":0.769445,"shares":29450000,"dividePrice":0,"high":37.16,"amplitude":0.018573,"preClose":37.15,"low":36.47,"week52Low":22.37,"pbRate":"1.28","psRate":"27.32","week52High":37.3,"institutionHeld":0,"latestPrice":36.62,"eps":1.53,"divideRate":0,"volume":1258060,"delay":0,"ttmEps":1.53,"open":37.16,"prevYearClose":23.06,"prevWeekClose":36.47,"prevMonthClose":34.03,"prevQuarterClose":28.6,"fiveDayClose":35.89,"twentyDayClose":33.06,"sixtyDayClose":29.25},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GSG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2016-11-07","symbol":"GSG","fiscalQuarterEnding":"2016/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1478494800000,"reportTimeType":"","actualEps":-0.02},{"market":"US","date":"2016-08-08","symbol":"GSG","fiscalQuarterEnding":"2016/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1470628800000,"reportTimeType":"","actualEps":-0.02},{"market":"US","date":"2016-05-06","symbol":"GSG","fiscalQuarterEnding":"2016/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1462507200000,"reportTimeType":"","actualEps":-0.02},{"market":"US","date":"2015-11-06","symbol":"GSG","fiscalQuarterEnding":"2015/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1446786000000,"reportTimeType":"","actualEps":-0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GSG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GSG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GSG\",pageSize:20,pageCount:15,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664873201","title":"WTI原油突破92美元/桶，日內漲1.10%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2664873201","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664873201?lang=zh_tw&edition=fundamental","pubTime":"2026-09-03 17:56","pubTimestamp":1788429379,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FENY","UCO","DUG","USO","OIL","BK4570","USOY","PDBC","GSG","UDN","UUP","SCO","BK4585","DBO","BK4588","OILD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664878706","title":"布倫特原油期貨向上觸及96美元/桶","url":"https://stock-news.laohu8.com/highlight/detail?id=2664878706","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664878706?lang=zh_tw&edition=fundamental","pubTime":"2026-09-03 17:35","pubTimestamp":1788428136,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4585","BK4588","UCO","BPH","BK4570","FENY","GSG","PBOG","SCO","UUP","USO","DUG","UDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664820759","title":"布倫特原油突破96美元/桶，日內漲0.41%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2664820759","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664820759?lang=zh_tw&edition=fundamental","pubTime":"2026-09-03 17:00","pubTimestamp":1788426016,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SCO","BK4585","DUG","UDN","USO","FENY","GSG","PBOG","BPH","BK4588","UUP","UCO","BK4570"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664827783","title":"摩根士丹利將冬季TTF天然氣價格預測上調至每兆瓦時85歐元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2664827783","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664827783?lang=zh_tw&edition=fundamental","pubTime":"2026-09-03 16:27","pubTimestamp":1788424059,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SHEH","COM","HGER","WEEI","DVUT","RJI","UCIB","BGR","NBCM","FLRU","USCI","XLEI","DVXE","PSCE","HAP","FENY","TRUN","CERY","SDCI","AKAF","HCOM","EINC","USAI","FXN","IGE","GXPE","GASZ","PUI","FXE","EMLP","VAW","NANR","XLEX","ZSC","NBIE","EIPX","XLUI","TSES","CCRV","COMT","BESF","CMDT","MLPX","RJN","BCI","DCMT","MLPY","CMCI","GSG","RSPG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664821292","title":"澳新銀行：銅價明年初有望創歷史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2664821292","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664821292?lang=zh_tw&edition=fundamental","pubTime":"2026-09-03 14:31","pubTimestamp":1788417093,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["CSNR","CMDY","EMET","TURF","ICOP","COM","ION","CMCI","TRFM","BCD","PIT","COPZ","CCOM","BCIM","CATG","GSG","FTGC","NBCM","KCOP","NRES","COPJ","ECH","FTWO","PYZ","POW","UCOP","OTGL","ISTM","COPA","EVMT","UCIB","PWER","HCOM","161121","ERO","SMOG","FTRI","METL","XLBX","COMT","HARD","BCI","COMB","ZAP","RSPM","FLLA","NANR","CPXR","COPP","COMD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664829828","title":"布倫特原油期貨跌幅擴大至1%，報94.641美元/桶。","url":"https://stock-news.laohu8.com/highlight/detail?id=2664829828","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664829828?lang=zh_tw&edition=fundamental","pubTime":"2026-09-03 13:27","pubTimestamp":1788413260,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["SCO","BK4585","DUG","UDN","USO","FENY","GSG","PBOG","BPH","BK4588","UUP","UCO","BK4570"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664265418","title":"中東戰火升温，亞洲天然氣價格創三年多新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2664265418","media":"凤凰网港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664265418?lang=zh_tw&edition=fundamental","pubTime":"2026-09-03 12:21","pubTimestamp":1788409284,"startTime":"0","endTime":"0","summary":"据彭博社9月3日报道，美国与伊朗的敌对行动升级后，亚洲液化天然气 现货价格升至三年多来最高，市场担忧经霍尔木兹海峡的运输将长期中断。推动这轮上涨的是中东数周平静后重启的交火。不确定性尚未解除，成本已经落到买家身上。巴基斯坦因收到的报价过高取消了一项紧急招标，此后电力短缺进一步恶化。亚洲价格对中东局势如此敏感，原因在供应路径。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://original.ifeng.com/c/8w7FgimDHeE","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IYE","CMDT","ZSC","NDIV","CMCI","PUI","BESF","HCOM","DFRA","USAI","EIPX","FENY","CERY","LNGX","COM","XLEX","COMT","BGR","USCI","WEEI","EINC","GXPE","FXN","RSPG","TEXX","XLUI","GASZ","TRUN","NBCM","GSG","NANR","AKAF","DVUT","PXI","XLEI","RJI","VAW","CCRV","MLPY","BCI","TSES","HGER","PBOG","DCMT","IGE","KNRG","SHEH","RJN","FLRU","GCC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":15,"pageCount":15,"totalSize":287,"code":"91000000","status":"200"}]}}