ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
葛蘭素史克
48.13
+0.0100
0.02%
盤後：
48.13
-0.0040
-0.01%
19:45 EDT
成交量：
227.70萬
成交額：
1.10億
市值：
973.52億
市盈率：
15.39
高：
48.80
開：
48.70
低：
47.85
收：
48.12
52周最高：
61.70
52周最低：
39.29
股本：
20.23億
流通股本：
19.40億
量比：
0.92
換手率：
0.12%
股息：
1.84
股息率：
3.82%
每股收益(TTM):
3.13
每股收益(LYR):
3.74
淨資產收益率：
33.38%
總資產收益率：
10.01%
市淨率：
4.08
市盈率(LYR):
12.88
資料載入中...
總覽
公司
新聞
公告
乙肝新藥中國數據出爐，但實現患者的「治癒夢」仍有門檻
每日经济新闻
·
09/08
功能性治癒率最高61%！乙肝新藥中國數據出爐 但7500萬患者的「治癒夢」仍有門檻
每日经济新闻
·
09/05
總額可達12.95億美元！和黃全球首創偶聯藥物出海
时代周报
·
09/03
和黃醫藥午後飆升逾16%，與葛蘭素史克達成最高12.95億美元腫瘤藥授權合作
老虎资讯综合
·
09/03
能夠治癒乙肝的新藥來了？專家：距離攻克乙肝仍有差距，但臨床多了一件新武器
每日经济新闻
·
08/28
葛蘭素史克(GSK)擬發行至少20億歐元債券，以償還併購融資貸款。
格隆汇
·
08/27
異動解讀｜葛蘭素史克盤中上漲3.01%，製藥板塊集體走強疊加多重利好催化
行情直击
·
08/20
GSK：NUCALA獲加拿大藥品管理局積極報銷推薦，用於成人慢性阻塞性肺疾病治療。
智通财经
·
08/18
中外製藥與葛蘭素史克簽署抗登革熱病毒抗體「AID351」獨家許可協議
第一财经
·
08/18
中外製藥與葛蘭素史克達成協議，共同推進登革熱抗體藥物開發
智通财经
·
08/18
葛蘭素史克：董事會批准根據公司淨資產，按資產市場價值分配公司合併後股本。
智通财经
·
08/13
數據簡報-全球製藥企業斥資數十億以擴大在美國的市場份額
路透中文
·
08/10
GSK上半年核心營業利潤增長 管線優化同步推進
经济参考网
·
07/31
美股異動 | 醫藥板塊走強 葛蘭素史克(GSK.US)績後大升逾7%
智通财经
·
07/28
美股異動｜醫藥股板塊普漲，葛蘭素史克漲近7%，安進升逾5%，艾伯維公司漲近4%，輝瑞、默沙東升逾3%
老虎资讯综合
·
07/28
異動解讀 | 葛蘭素史克盤中大漲5.31%，第二季度盈利超預期及成本節約計劃提振信心
异动解读
·
07/28
異動解讀｜葛蘭素史克盤中上漲4.44%，Q2營收及盈利雙雙超預期疊加成本節約目標提振信心
行情直击
·
07/28
美股開盤 | 三大指數升跌不一，康寧跌超14%，葛蘭素史克升逾4%，可口可樂升逾3%
老虎资讯综合
·
07/28
葛蘭素史克首席執行官：媒體電話會議發言稱，我們認為公司現有營收與收益流規模充足，足以抵消艾滋病藥物專利失效帶來的損失。
智通财经
·
07/28
葛蘭素史克首席執行官就劍橋投資表示，我們並未尋求英國政府支持。
智通财经
·
07/28
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/stock/GSK/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"GSK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GSK\",,,,,undefined,":{"symbol":"GSK","market":"US","secType":"STK","nameCN":"葛蘭素史克","latestPrice":48.13,"timestamp":1789156800000,"preClose":48.12,"halted":0,"volume":2276994,"hourTrading":{"tag":"盘后","latestPrice":48.126,"preClose":48.13,"latestTime":"19:45 EDT","volume":29529,"amount":1421287.644,"timestamp":1789170356504,"change":-0.004,"changeRate":-0.000083,"amplitude":0.000083},"delay":0,"changeRate":0.00020781379883634906,"floatShares":1939999999,"shares":2022697682,"eps":3.127128,"marketStatus":"休市中","change":0.01,"latestTime":"09-11 16:00:00 EDT","open":48.7,"high":48.8,"low":47.85,"amount":109609964.495928,"amplitude":0.019742,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.127128,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":1,"adrRate":2,"listingDate":977893200000,"exchange":"NYSE","adjPreClose":48.12,"dividendRate":0.038281,"preHourTrading":{"tag":"盘前","latestPrice":48.74,"preClose":48.12,"latestTime":"09:27 EDT","volume":10626,"amount":514740.898518,"timestamp":1789133270067,"change":0.62,"changeRate":0.012884,"amplitude":0.012884},"postHourTrading":{"tag":"盘后","latestPrice":48.126,"preClose":48.13,"latestTime":"19:45 EDT","volume":29529,"amount":1421287.644,"timestamp":1789170356504,"change":-0.004,"changeRate":-0.000083,"amplitude":0.000083},"volumeRatio":0.9219340469412931,"impliedVol":0.2505,"impliedVolPercentile":0.1195},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GSK\",,,,,undefined,":{"symbol":"GSK","floatShares":1939999999,"roa":"10.01%","roe":"33.38%","lyrEps":3.736205,"volumeRatio":0.9219340469412931,"shares":2022697682,"dividePrice":1.840692,"high":48.8,"amplitude":0.019742,"preClose":48.12,"low":47.85,"week52Low":39.29,"pbRate":"4.08","psRate":"2.17","week52High":61.695,"institutionHeld":0.1705,"latestPrice":48.13,"eps":3.127128,"divideRate":0.038244,"volume":2276994,"delay":0,"ttmEps":3.127128,"open":48.7,"prevYearClose":49.04,"prevWeekClose":49.89,"prevMonthClose":50.25,"prevQuarterClose":52.42,"fiveDayClose":50.87,"twentyDayClose":50.45,"sixtyDayClose":52.22,"dividendPayoutRate":0.8661850335469157,"dividendFrequency":"Q","dividendGrowthYears":2,"dividendGrowthRate":0.0772622103002746,"fiveYearAvgDividendRate":0.043708697105787606},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GSK\",params:#limit:5,,,undefined,":[{"date":"2026-10-28","symbol":"GSK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1793174400000,"name":null,"time":"盤前","dateTimestamp":1793160000000,"actualEps":null},{"date":"2026-08-14","symbol":"GSK","amount":0.45152,"announcedDate":"2026-07-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-14","defaultRemindTime":1786714200000,"name":"葛兰素史克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-08","payableDate":"2026-08-14","currency":"USD","dateTimestamp":1786680000000,"payDate":"2026-10-08"},{"market":"US","date":"2026-07-28","symbol":"GSK","fiscalQuarterEnding":"2026/06","expectedEps":1.27,"name":null,"time":"盤前","type":"earning","dateTimestamp":1785211200000,"reportTimeType":"pre","actualEps":1.36},{"date":"2026-05-15","symbol":"GSK","amount":0.461074,"announcedDate":"2026-05-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-15","defaultRemindTime":1778851800000,"name":"葛兰素史克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-09","payableDate":"2026-05-15","currency":"USD","dateTimestamp":1778817600000,"payDate":"2026-07-09"},{"market":"US","date":"2026-04-29","symbol":"GSK","fiscalQuarterEnding":"2026/03","expectedEps":1.17,"name":null,"time":"盤前","type":"earning","dateTimestamp":1777435200000,"reportTimeType":"pre","actualEps":1.24}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GSK\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-02","recordDate":"2016-11-04","paymentDate":"2017-01-12","value":0.45708,"currency":"USD"},{"executeDate":"2017-02-22","recordDate":"2017-02-24","paymentDate":"2017-04-13","value":0.570828,"currency":"USD"},{"executeDate":"2017-05-10","recordDate":"2017-05-12","paymentDate":"2017-07-13","value":0.483186,"currency":"USD"},{"executeDate":"2017-08-09","recordDate":"2017-08-11","paymentDate":"2017-10-12","value":0.491394,"currency":"USD"},{"executeDate":"2017-11-09","recordDate":"2017-11-10","paymentDate":"2018-01-11","value":0.498728,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GSK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.3,"hold":0.4,"sell":0.1,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3,"analysts":10,"updateTime":1784260800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GSK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GSK","date":"2026-09-11","current":15.391119,"percent":0.504013,"low":3.533363,"twenty":9.327037,"median":14.687942,"eighty":18.334127,"high":24.662283,"avg":13.758224,"sd":5.743565,"marketCap":95972909065.08},"quantilePoints":[{"date":"2021-09-17","current":15.830134,"twenty":11.027968,"median":18.992665,"eighty":46.908442,"marketCap":95559517427.48},{"date":"2021-09-24","current":15.827853,"twenty":11.048371,"median":18.992665,"eighty":46.908442,"marketCap":94961927540.53},{"date":"2021-10-01","current":15.800525,"twenty":11.072423,"median":18.992665,"eighty":46.908442,"marketCap":93949066199.28},{"date":"2021-10-08","current":15.95333,"twenty":11.088735,"median":18.992665,"eighty":46.908442,"marketCap":95491531814.52},{"date":"2021-10-15","current":15.960172,"twenty":11.130831,"median":18.992665,"eighty":46.908442,"marketCap":96396206536.58},{"date":"2021-10-22","current":16.201924,"twenty":11.157052,"median":18.992665,"eighty":46.908442,"marketCap":97885972360.49},{"date":"2021-10-29","current":17.516773,"twenty":11.180087,"median":18.992665,"eighty":46.908442,"marketCap":103396619941.7},{"date":"2021-11-05","current":18.299423,"twenty":11.24642,"median":18.992665,"eighty":46.908442,"marketCap":106467485528.32},{"date":"2021-11-12","current":18.50146,"twenty":11.268789,"median":18.992665,"eighty":46.908442,"marketCap":107035084663.05},{"date":"2021-11-19","current":17.667768,"twenty":11.301844,"median":18.992665,"eighty":46.908442,"marketCap":102604229018.27},{"date":"2021-11-26","current":17.542366,"twenty":11.334303,"median":18.992665,"eighty":46.908442,"marketCap":100759386529.5},{"date":"2021-12-03","current":17.818792,"twenty":11.365082,"median":18.992665,"eighty":46.908442,"marketCap":101616354588.13},{"date":"2021-12-10","current":18.717511,"twenty":11.434232,"median":18.992665,"eighty":46.908442,"marketCap":106830527723.74},{"date":"2021-12-17","current":18.733767,"twenty":11.471258,"median":18.992665,"eighty":46.908442,"marketCap":107229813265.92},{"date":"2021-12-23","current":18.743056,"twenty":11.574507,"median":18.992665,"eighty":46.908442,"marketCap":108345575010.72},{"date":"2021-12-31","current":18.65481,"twenty":11.600382,"median":18.992665,"eighty":46.908442,"marketCap":108945179557.76},{"date":"2022-01-07","current":18.563413,"twenty":11.683928,"median":18.992486,"eighty":46.889712,"marketCap":108648276714.93},{"date":"2022-01-14","current":19.058159,"twenty":11.722081,"median":19.00009,"eighty":46.870983,"marketCap":112398079438.27},{"date":"2022-01-21","current":19.130164,"twenty":12.395676,"median":19.022936,"eighty":46.870983,"marketCap":111874277011.84},{"date":"2022-01-28","current":19.290434,"twenty":12.731175,"median":19.026407,"eighty":46.852253,"marketCap":111701360421.03},{"date":"2022-02-04","current":18.990132,"twenty":12.75436,"median":19.03257,"eighty":46.852253,"marketCap":110962076825.22},{"date":"2022-02-11","current":18.500106,"twenty":12.859413,"median":19.045477,"eighty":46.852253,"marketCap":110321847649.35},{"date":"2022-02-18","current":18.081394,"twenty":12.881877,"median":19.045477,"eighty":46.852253,"marketCap":107735568277.31},{"date":"2022-02-25","current":18.046778,"twenty":12.902056,"median":19.045477,"eighty":46.852253,"marketCap":106121926255.87},{"date":"2022-03-04","current":17.177626,"twenty":13.124407,"median":19.045477,"eighty":46.852253,"marketCap":99538657165.7},{"date":"2022-03-11","current":17.846914,"twenty":13.323386,"median":19.045477,"eighty":46.852253,"marketCap":102188104935.82},{"date":"2022-03-18","current":18.578515,"twenty":13.416959,"median":19.045477,"eighty":46.852253,"marketCap":107345685197.39},{"date":"2022-03-25","current":18.735451,"twenty":13.459315,"median":19.045477,"eighty":46.852253,"marketCap":108346680639.89},{"date":"2022-04-01","current":19.116439,"twenty":13.524338,"median":19.086864,"eighty":46.852253,"marketCap":109871793670.54},{"date":"2022-04-08","current":20.524266,"twenty":13.636367,"median":19.107852,"eighty":46.852253,"marketCap":117147941463.07},{"date":"2022-04-14","current":20.459644,"twenty":13.675871,"median":19.127063,"eighty":46.852253,"marketCap":117169534055.56},{"date":"2022-04-22","current":20.101918,"twenty":13.736887,"median":19.146698,"eighty":46.852253,"marketCap":113257153630.39},{"date":"2022-04-29","current":17.780595,"twenty":14.608027,"median":19.141109,"eighty":46.638624,"marketCap":114141850888.73},{"date":"2022-05-06","current":17.50727,"twenty":14.608027,"median":19.122349,"eighty":46.234182,"marketCap":110711237446.52},{"date":"2022-05-13","current":17.372675,"twenty":14.608027,"median":19.100473,"eighty":46.089084,"marketCap":108702766372.61},{"date":"2022-05-20","current":17.457786,"twenty":14.608027,"median":19.045477,"eighty":45.818626,"marketCap":111285907129.95},{"date":"2022-05-27","current":17.152968,"twenty":14.608027,"median":19.025174,"eighty":45.659005,"marketCap":110658724167.73},{"date":"2022-06-03","current":16.8985,"twenty":14.608027,"median":19.005272,"eighty":45.607146,"marketCap":108089864884.74},{"date":"2022-06-10","current":17.183473,"twenty":14.608027,"median":18.991219,"eighty":45.462358,"marketCap":108255348949.8},{"date":"2022-06-17","current":16.659043,"twenty":14.608027,"median":18.934204,"eighty":45.401686,"marketCap":104002084673.32},{"date":"2022-06-24","current":17.377413,"twenty":14.598407,"median":18.903967,"eighty":45.256697,"marketCap":109224202969.41},{"date":"2022-07-01","current":17.668682,"twenty":14.598407,"median":18.859255,"eighty":44.873767,"marketCap":108700922823.46},{"date":"2022-07-08","current":17.367442,"twenty":14.598407,"median":18.834664,"eighty":44.666547,"marketCap":106883640782.46},{"date":"2022-07-15","current":17.015105,"twenty":14.598407,"median":18.787179,"eighty":44.455049,"marketCap":103287096890.06},{"date":"2022-07-22","current":13.80103,"twenty":13.781541,"median":18.771925,"eighty":44.13592,"marketCap":84874777182.64},{"date":"2022-07-29","current":15.349322,"twenty":13.781541,"median":18.751556,"eighty":44.060265,"marketCap":85106961940.45},{"date":"2022-08-05","current":14.809168,"twenty":13.781541,"median":18.740734,"eighty":43.101912,"marketCap":81285161834.67},{"date":"2022-08-12","current":12.8814,"twenty":13.726606,"median":18.733767,"eighty":42.51505,"marketCap":71162521110.95},{"date":"2022-08-19","current":12.661084,"twenty":13.673111,"median":18.714392,"eighty":42.17168,"marketCap":68154128185.83},{"date":"2022-08-26","current":12.391019,"twenty":13.572212,"median":18.674837,"eighty":41.927017,"marketCap":66513383236.74},{"date":"2022-09-02","current":12.010842,"twenty":13.501493,"median":18.664761,"eighty":41.754026,"marketCap":63351786227.37},{"date":"2022-09-09","current":11.980638,"twenty":13.458935,"median":18.65481,"eighty":41.638755,"marketCap":63217347953.96},{"date":"2022-09-16","current":11.738999,"twenty":13.416105,"median":18.626756,"eighty":41.559059,"marketCap":61101793865.22},{"date":"2022-09-23","current":11.666153,"twenty":13.322244,"median":18.596142,"eighty":41.43639,"marketCap":58120956328.37},{"date":"2022-09-30","current":11.600413,"twenty":13.117173,"median":18.554952,"eighty":41.27347,"marketCap":58904963274.02},{"date":"2022-10-07","current":11.92736,"twenty":12.900914,"median":18.534723,"eighty":41.216284,"marketCap":60443914558.01},{"date":"2022-10-14","current":11.994877,"twenty":12.880982,"median":18.521701,"eighty":40.986282,"marketCap":61313129500.84},{"date":"2022-10-21","current":12.369773,"twenty":12.851798,"median":18.500106,"eighty":40.337468,"marketCap":63181964690.59},{"date":"2022-10-28","current":12.58476,"twenty":12.754009,"median":18.464304,"eighty":39.964587,"marketCap":66458943064.25},{"date":"2022-11-04","current":4.270499,"twenty":12.742818,"median":18.44423,"eighty":39.82098,"marketCap":66102945598.82},{"date":"2022-11-11","current":3.910095,"twenty":12.672852,"median":18.409906,"eighty":39.6383,"marketCap":63060697742.79},{"date":"2022-11-18","current":4.04244,"twenty":12.580465,"median":18.350013,"eighty":39.524246,"marketCap":66041505498.13},{"date":"2022-11-25","current":4.113339,"twenty":12.450717,"median":18.299423,"eighty":39.268526,"marketCap":68135523095.33},{"date":"2022-12-02","current":4.191987,"twenty":12.391019,"median":18.247903,"eighty":39.10158,"marketCap":70367950649.21},{"date":"2022-12-09","current":4.319997,"twenty":12.309718,"median":18.185244,"eighty":39.027726,"marketCap":72824526608.69},{"date":"2022-12-16","current":4.231689,"twenty":12.122093,"median":18.129858,"eighty":38.626333,"marketCap":70474151122.29},{"date":"2022-12-23","current":4.30518,"twenty":12.045677,"median":18.092742,"eighty":37.933473,"marketCap":71149880571.87},{"date":"2022-12-30","current":4.260137,"twenty":11.989181,"median":18.081394,"eighty":28.507929,"marketCap":70342696104.58},{"date":"2023-01-06","current":4.244156,"twenty":11.942615,"median":18.014173,"eighty":28.477743,"marketCap":70058550593.24},{"date":"2023-01-13","current":4.251268,"twenty":11.83069,"median":17.913183,"eighty":28.477743,"marketCap":71100907459.21},{"date":"2023-01-20","current":4.168886,"twenty":11.789119,"median":17.876771,"eighty":28.406469,"marketCap":70733089919.4},{"date":"2023-01-27","current":4.178369,"twenty":11.732613,"median":17.846914,"eighty":27.852208,"marketCap":70896617378.6},{"date":"2023-02-03","current":3.883993,"twenty":11.693514,"median":17.811825,"eighty":23.522807,"marketCap":70255916151.04},{"date":"2023-02-10","current":3.974105,"twenty":11.667666,"median":17.780595,"eighty":21.653637,"marketCap":71732356125.47},{"date":"2023-02-17","current":4.004322,"twenty":11.598598,"median":17.729676,"eighty":21.484513,"marketCap":71844242139.42},{"date":"2023-02-24","current":3.898562,"twenty":11.587321,"median":17.707246,"eighty":21.358894,"marketCap":69656763978.69},{"date":"2023-03-03","current":3.891253,"twenty":11.535223,"median":17.67776,"eighty":21.255413,"marketCap":69707723082.36},{"date":"2023-03-10","current":3.773614,"twenty":11.449843,"median":17.635927,"eighty":21.205654,"marketCap":68068333836.26},{"date":"2023-03-17","current":3.77955,"twenty":11.397321,"median":17.556299,"eighty":21.067552,"marketCap":68798553679.88},{"date":"2023-03-24","current":3.78063,"twenty":11.352089,"median":17.50727,"eighty":21.014711,"marketCap":69124435500.43},{"date":"2023-03-31","current":3.855638,"twenty":11.309044,"median":17.468017,"eighty":20.994753,"marketCap":71339221826.75},{"date":"2023-04-06","current":4.109263,"twenty":11.289027,"median":17.457179,"eighty":20.867182,"marketCap":76414802920.66},{"date":"2023-04-14","current":4.087409,"twenty":11.250241,"median":17.372675,"eighty":20.790591,"marketCap":76558618503.68},{"date":"2023-04-21","current":3.969239,"twenty":11.230714,"median":17.291987,"eighty":20.693524,"marketCap":73912037532.53},{"date":"2023-04-28","current":3.987252,"twenty":11.161433,"median":17.229877,"eighty":20.580293,"marketCap":72943795520.13},{"date":"2023-05-05","current":4.046746,"twenty":11.144092,"median":17.180549,"eighty":20.532469,"marketCap":74463834719.73},{"date":"2023-05-12","current":4.06833,"twenty":11.127192,"median":17.134736,"eighty":20.502351,"marketCap":74549998727.4},{"date":"2023-05-19","current":3.939933,"twenty":11.083734,"median":17.01526,"eighty":20.459644,"marketCap":71618243589.33},{"date":"2023-05-26","current":3.852489,"twenty":11.070747,"median":16.948535,"eighty":20.372048,"marketCap":69538454195.17},{"date":"2023-06-02","current":3.784426,"twenty":11.044576,"median":16.903667,"eighty":20.319149,"marketCap":69401436194.01},{"date":"2023-06-09","current":3.813205,"twenty":11.026546,"median":16.86211,"eighty":20.146318,"marketCap":70073118104.13},{"date":"2023-06-16","current":3.776124,"twenty":10.974287,"median":16.822788,"eighty":20.089455,"marketCap":70560502392.53},{"date":"2023-06-23","current":3.943816,"twenty":10.968587,"median":16.772051,"eighty":20.053233,"marketCap":73566331238.77},{"date":"2023-06-30","current":3.84309,"twenty":10.934473,"median":16.710418,"eighty":19.978215,"marketCap":70988438773.68},{"date":"2023-07-07","current":3.641649,"twenty":10.918204,"median":16.586971,"eighty":19.915881,"marketCap":67680677721.65},{"date":"2023-07-14","current":3.653272,"twenty":10.898038,"median":16.516561,"eighty":19.783334,"marketCap":70071920610.89},{"date":"2023-07-21","current":3.841442,"twenty":10.873864,"median":16.347792,"eighty":19.734488,"marketCap":72281854758.05},{"date":"2023-07-28","current":3.632103,"twenty":10.82286,"median":16.270303,"eighty":19.693904,"marketCap":72081487467.52},{"date":"2023-08-04","current":3.537565,"twenty":10.794536,"median":16.201924,"eighty":19.66064,"marketCap":69416063112.65},{"date":"2023-08-11","current":3.600595,"twenty":10.77569,"median":16.140305,"eighty":19.618388,"marketCap":70723928038.95},{"date":"2023-08-18","current":3.542817,"twenty":10.757713,"median":16.08789,"eighty":19.575123,"marketCap":69683072167.91},{"date":"2023-08-25","current":3.608474,"twenty":10.719499,"median":16.046838,"eighty":19.507643,"marketCap":70344974789.96},{"date":"2023-09-01","current":3.644191,"twenty":10.676198,"median":16.005746,"eighty":19.470077,"marketCap":71260031012.06},{"date":"2023-09-08","current":3.792842,"twenty":10.658954,"median":15.976137,"eighty":19.445534,"marketCap":72981114803.59},{"date":"2023-09-15","current":3.9646,"twenty":10.625425,"median":15.95333,"eighty":19.364,"marketCap":75919643323.78},{"date":"2023-09-22","current":4.012397,"twenty":10.595189,"median":15.879774,"eighty":19.345505,"marketCap":76122625588.03},{"date":"2023-09-29","current":3.918377,"twenty":10.5463,"median":15.800525,"eighty":19.314351,"marketCap":73794489611.99},{"date":"2023-10-06","current":3.937821,"twenty":10.485416,"median":15.697539,"eighty":19.273429,"marketCap":73885617093.49},{"date":"2023-10-13","current":3.965659,"twenty":10.414159,"median":15.573586,"eighty":19.219839,"marketCap":74721425590.11},{"date":"2023-10-20","current":3.839599,"twenty":10.339772,"median":15.490335,"eighty":19.171122,"marketCap":71948176125.77},{"date":"2023-10-27","current":3.763962,"twenty":10.229761,"median":15.46316,"eighty":19.146276,"marketCap":70316527949.63},{"date":"2023-11-02","current":9.323831,"twenty":10.061775,"median":15.399937,"eighty":19.128872,"marketCap":68943064266.84},{"date":"2023-11-10","current":9.339861,"twenty":9.508784,"median":15.372186,"eighty":19.106026,"marketCap":69664671240.48},{"date":"2023-11-17","current":9.421344,"twenty":9.357493,"median":15.327785,"eighty":19.066817,"marketCap":71049961690.82},{"date":"2023-11-24","current":9.501492,"twenty":9.357493,"median":15.267033,"eighty":19.031313,"marketCap":72304441712.93},{"date":"2023-12-01","current":9.59099,"twenty":9.346807,"median":15.24798,"eighty":19.007492,"marketCap":73688175750.22},{"date":"2023-12-08","current":9.627569,"twenty":9.35028,"median":15.214006,"eighty":18.995635,"marketCap":73518122024.67},{"date":"2023-12-15","current":9.525548,"twenty":9.35028,"median":15.15831,"eighty":18.946202,"marketCap":73856258699.54},{"date":"2023-12-22","current":9.72959,"twenty":9.35028,"median":15.085575,"eighty":18.91643,"marketCap":74832575153.24},{"date":"2023-12-29","current":9.733617,"twenty":9.346807,"median":15.047252,"eighty":18.893212,"marketCap":75313752690.86},{"date":"2024-01-05","current":10.344484,"twenty":9.343334,"median":14.987102,"eighty":18.847122,"marketCap":79769983072.61},{"date":"2024-01-12","current":10.557925,"twenty":9.343334,"median":14.859086,"eighty":18.820585,"marketCap":81465551564.05},{"date":"2024-01-19","current":10.494832,"twenty":9.339861,"median":14.809168,"eighty":18.782142,"marketCap":80868785985.81},{"date":"2024-01-26","current":10.316294,"twenty":9.343334,"median":14.737928,"eighty":18.769638,"marketCap":79562700651.48},{"date":"2024-02-02","current":13.332267,"twenty":9.343334,"median":14.623683,"eighty":18.748927,"marketCap":83484433189.75},{"date":"2024-02-09","current":13.670052,"twenty":9.343334,"median":13.861992,"eighty":18.740462,"marketCap":84950841691.05},{"date":"2024-02-16","current":13.805106,"twenty":9.343334,"median":13.787422,"eighty":18.723078,"marketCap":85560299885.55},{"date":"2024-02-23","current":13.772166,"twenty":9.343334,"median":13.749737,"eighty":18.711141,"marketCap":85781207415.41},{"date":"2024-03-01","current":13.684875,"twenty":9.346807,"median":13.74252,"eighty":18.676754,"marketCap":85198742909.48},{"date":"2024-03-08","current":13.777183,"twenty":9.346807,"median":13.735932,"eighty":18.665128,"marketCap":86873130540.09},{"date":"2024-03-15","current":13.584484,"twenty":9.346807,"median":13.735434,"eighty":18.651987,"marketCap":85384915259.62},{"date":"2024-03-22","current":13.890826,"twenty":9.346807,"median":13.695765,"eighty":18.625795,"marketCap":86724173099.97},{"date":"2024-03-28","current":14.166736,"twenty":9.346807,"median":13.695765,"eighty":18.598746,"marketCap":88252207128.32},{"date":"2024-04-05","current":13.511037,"twenty":9.343334,"median":13.689806,"eighty":18.554322,"marketCap":84335954216.01},{"date":"2024-04-12","current":13.627119,"twenty":9.343334,"median":13.678459,"eighty":18.534351,"marketCap":84030232965.45},{"date":"2024-04-19","current":13.258146,"twenty":9.343334,"median":13.662213,"eighty":18.520581,"marketCap":81435035529.91},{"date":"2024-04-26","current":13.705888,"twenty":9.346807,"median":13.627119,"eighty":18.500918,"marketCap":84391350334.23},{"date":"2024-05-03","current":15.76551,"twenty":9.346807,"median":13.627119,"eighty":18.46453,"marketCap":88333662637.29},{"date":"2024-05-10","current":16.365808,"twenty":9.346807,"median":13.627119,"eighty":18.448845,"marketCap":91832516428.28},{"date":"2024-05-17","current":16.142989,"twenty":9.346807,"median":13.627119,"eighty":18.410187,"marketCap":91718507179.33},{"date":"2024-05-24","current":16.138442,"twenty":9.346807,"median":13.627119,"eighty":18.376559,"marketCap":91984051129.39},{"date":"2024-05-31","current":16.065685,"twenty":9.346807,"median":13.627119,"eighty":18.303601,"marketCap":91660236759},{"date":"2024-06-07","current":14.815267,"twenty":9.346807,"median":13.627119,"eighty":18.249087,"marketCap":84521876163.21},{"date":"2024-06-14","current":14.592447,"twenty":9.346807,"median":13.627119,"eighty":18.187526,"marketCap":82980398186.5},{"date":"2024-06-21","current":14.542426,"twenty":9.343334,"median":13.627119,"eighty":18.146473,"marketCap":82332596651.56},{"date":"2024-06-28","current":13.910345,"twenty":9.343334,"median":13.627119,"eighty":18.100173,"marketCap":78827689088.43},{"date":"2024-07-05","current":13.742364,"twenty":9.343334,"median":13.627119,"eighty":18.082591,"marketCap":78919017759.76},{"date":"2024-07-12","current":13.796933,"twenty":9.343334,"median":13.627119,"eighty":18.013032,"marketCap":80358303229.12},{"date":"2024-07-19","current":13.846955,"twenty":9.343334,"median":13.625625,"eighty":17.909632,"marketCap":80193406310.62},{"date":"2024-07-26","current":14.124349,"twenty":9.343334,"median":13.625625,"eighty":17.873302,"marketCap":81415046475.81},{"date":"2024-08-02","current":15.803055,"twenty":9.343334,"median":13.625625,"eighty":17.831414,"marketCap":81572895380.83},{"date":"2024-08-09","current":15.833396,"twenty":9.343334,"median":13.625625,"eighty":17.803471,"marketCap":81546864390.98},{"date":"2024-08-16","current":16.091302,"twenty":9.343334,"median":13.625625,"eighty":17.777599,"marketCap":83703579114.16},{"date":"2024-08-23","current":16.207613,"twenty":9.343334,"median":13.625625,"eighty":17.721087,"marketCap":86418601885.3},{"date":"2024-08-30","current":16.758823,"twenty":9.343334,"median":13.625625,"eighty":17.684859,"marketCap":88818658040.4},{"date":"2024-09-06","current":16.703209,"twenty":9.343334,"median":13.625625,"eighty":17.675731,"marketCap":88592602289.64},{"date":"2024-09-13","current":16.521158,"twenty":9.343334,"median":13.625625,"eighty":17.619498,"marketCap":87577489684.68},{"date":"2024-09-20","current":15.535047,"twenty":9.343334,"median":13.625625,"eighty":17.539701,"marketCap":83147991178.62},{"date":"2024-09-27","current":15.545161,"twenty":9.343334,"median":13.625625,"eighty":17.50307,"marketCap":84011567765.49},{"date":"2024-10-04","current":14.761425,"twenty":9.343334,"median":13.625625,"eighty":17.461341,"marketCap":77954179259.91},{"date":"2024-10-11","current":14.968763,"twenty":9.343334,"median":13.625625,"eighty":17.40408,"marketCap":78945742277.26},{"date":"2024-10-18","current":14.928307,"twenty":9.343334,"median":13.625625,"eighty":17.365322,"marketCap":78518799834.37},{"date":"2024-10-25","current":14.650171,"twenty":9.343334,"median":13.625625,"eighty":17.270978,"marketCap":76705750580.97},{"date":"2024-11-01","current":23.06758,"twenty":9.343334,"median":13.625625,"eighty":17.243333,"marketCap":75007048748.43},{"date":"2024-11-08","current":22.441936,"twenty":9.343334,"median":13.625625,"eighty":17.243333,"marketCap":72834045327.65},{"date":"2024-11-15","current":21.141896,"twenty":9.343334,"median":13.625625,"eighty":17.243333,"marketCap":67094651504.62},{"date":"2024-11-22","current":21.808166,"twenty":9.343334,"median":13.625625,"eighty":17.243333,"marketCap":68518044052.25},{"date":"2024-11-29","current":21.694413,"twenty":9.343334,"median":13.625625,"eighty":17.243333,"marketCap":69208460072.93},{"date":"2024-12-06","current":21.840773,"twenty":9.343334,"median":13.625625,"eighty":17.243333,"marketCap":69905394187.53},{"date":"2024-12-13","current":21.605139,"twenty":9.343334,"median":13.625625,"eighty":17.243333,"marketCap":68477361083.76},{"date":"2024-12-20","current":21.450759,"twenty":9.343334,"median":13.625625,"eighty":17.243333,"marketCap":67718798586.86},{"date":"2024-12-27","current":21.816397,"twenty":9.343334,"median":13.625625,"eighty":17.243333,"marketCap":68971950970.1},{"date":"2025-01-03","current":21.775841,"twenty":9.343334,"median":13.625625,"eighty":17.243333,"marketCap":67878016954.88},{"date":"2025-01-10","current":21.930222,"twenty":9.339861,"median":13.62413,"eighty":17.229877,"marketCap":67173459815.56},{"date":"2025-01-17","current":22.084603,"twenty":9.339861,"median":13.62413,"eighty":17.229877,"marketCap":67605102890.51},{"date":"2025-01-24","current":22.043976,"twenty":9.339861,"median":13.62413,"eighty":17.229877,"marketCap":69132631963.23},{"date":"2025-01-31","current":22.832132,"twenty":9.339861,"median":13.62413,"eighty":17.229877,"marketCap":71262610451.08},{"date":"2025-02-07","current":22.871385,"twenty":9.339861,"median":13.62413,"eighty":17.229877,"marketCap":73037533688.84},{"date":"2025-02-14","current":22.744585,"twenty":9.339861,"median":13.62413,"eighty":17.229877,"marketCap":73853506408.41},{"date":"2025-02-21","current":22.649486,"twenty":9.339861,"median":13.62413,"eighty":17.229877,"marketCap":73727864133.75},{"date":"2025-02-28","current":23.226345,"twenty":9.339861,"median":13.62413,"eighty":17.246697,"marketCap":75264066428.82},{"date":"2025-03-07","current":24.277498,"twenty":9.336655,"median":13.618268,"eighty":17.275083,"marketCap":80742082173.72},{"date":"2025-03-14","current":23.894536,"twenty":9.336655,"median":13.618268,"eighty":17.368074,"marketCap":79474585141.89},{"date":"2025-03-21","current":23.844783,"twenty":9.336655,"median":13.618268,"eighty":17.405927,"marketCap":79259962457.56},{"date":"2025-03-28","current":23.499595,"twenty":9.336655,"median":13.618268,"eighty":17.480707,"marketCap":78335025162.14},{"date":"2025-04-04","current":22.357479,"twenty":9.336655,"median":13.618268,"eighty":17.531708,"marketCap":74414150879.6},{"date":"2025-04-11","current":20.381061,"twenty":9.339861,"median":13.62413,"eighty":17.622072,"marketCap":68485640405.32},{"date":"2025-04-17","current":21.030797,"twenty":9.339861,"median":13.62413,"eighty":17.667768,"marketCap":71788405260.09},{"date":"2025-04-25","current":21.841091,"twenty":9.336655,"median":13.618268,"eighty":17.642295,"marketCap":74856994525.56},{"date":"2025-05-02","current":18.679959,"twenty":9.336655,"median":13.618268,"eighty":17.677682,"marketCap":78301907891.62},{"date":"2025-05-09","current":17.752268,"twenty":9.336655,"median":13.618268,"eighty":17.709357,"marketCap":74428090414.07},{"date":"2025-05-16","current":17.956323,"twenty":9.336655,"median":13.618268,"eighty":17.722879,"marketCap":75068002380.01},{"date":"2025-05-23","current":18.342803,"twenty":9.336655,"median":13.618268,"eighty":17.778185,"marketCap":77655698204.79},{"date":"2025-05-30","current":19.381359,"twenty":9.336655,"median":13.618268,"eighty":17.799543,"marketCap":82433261177.36},{"date":"2025-06-06","current":19.447722,"twenty":9.336655,"median":13.618268,"eighty":17.835107,"marketCap":83356445117.04},{"date":"2025-06-13","current":19.420327,"twenty":9.336655,"median":13.618268,"eighty":17.898978,"marketCap":83190394177.03},{"date":"2025-06-20","current":18.010103,"twenty":9.333449,"median":13.612407,"eighty":17.975603,"marketCap":76229787683.41},{"date":"2025-06-27","current":18.040254,"twenty":9.333449,"median":13.612407,"eighty":18.012671,"marketCap":78104165552.61},{"date":"2025-07-03","current":17.888479,"twenty":9.333449,"median":13.612407,"eighty":18.035869,"marketCap":77022963320.04},{"date":"2025-07-11","current":18.07455,"twenty":9.333449,"median":13.612407,"eighty":18.077288,"marketCap":77296356054.69},{"date":"2025-07-18","current":17.280281,"twenty":9.333449,"median":13.612407,"eighty":18.091349,"marketCap":73073049321.37},{"date":"2025-07-25","current":17.833345,"twenty":9.333449,"median":13.612407,"eighty":18.091349,"marketCap":76109985685.86},{"date":"2025-08-01","current":16.473121,"twenty":9.333449,"median":13.627119,"eighty":18.096458,"marketCap":74565918886.29},{"date":"2025-08-08","current":16.444094,"twenty":9.333449,"median":13.664832,"eighty":18.096458,"marketCap":75508932012.88},{"date":"2025-08-15","current":16.782163,"twenty":9.333449,"median":13.678287,"eighty":18.096458,"marketCap":77789677433.07},{"date":"2025-08-22","current":17.570196,"twenty":9.333449,"median":13.687794,"eighty":18.096458,"marketCap":80763254242.09},{"date":"2025-08-29","current":17.095084,"twenty":9.333449,"median":13.694757,"eighty":18.096458,"marketCap":79054950056.74},{"date":"2025-09-05","current":17.365083,"twenty":9.330243,"median":13.711057,"eighty":18.098315,"marketCap":79853673025.51},{"date":"2025-09-12","current":17.683715,"twenty":9.333449,"median":13.733269,"eighty":18.096458,"marketCap":82163315468.56},{"date":"2025-09-19","current":17.597555,"twenty":9.333449,"median":13.747167,"eighty":18.096458,"marketCap":81653263938.4},{"date":"2025-09-26","current":17.474015,"twenty":9.333449,"median":13.773813,"eighty":18.096458,"marketCap":79841890838.95},{"date":"2025-10-03","current":19.149686,"twenty":9.333449,"median":13.790283,"eighty":18.117887,"marketCap":87927905604.37},{"date":"2025-10-10","current":19.099317,"twenty":9.333449,"median":13.813698,"eighty":18.157198,"marketCap":86949012558.85},{"date":"2025-10-17","current":17.896577,"twenty":9.333449,"median":13.846955,"eighty":18.22983,"marketCap":82269024268.43},{"date":"2025-10-24","current":19.031235,"twenty":9.333449,"median":13.87765,"eighty":18.282436,"marketCap":86785656924.18},{"date":"2025-10-31","current":13.022823,"twenty":9.333449,"median":13.890826,"eighty":18.316775,"marketCap":94055907668.04},{"date":"2025-11-07","current":12.908169,"twenty":9.333449,"median":13.890826,"eighty":18.316775,"marketCap":92939495874.45},{"date":"2025-11-14","current":13.047708,"twenty":9.333449,"median":13.890826,"eighty":18.316775,"marketCap":94608756529.72},{"date":"2025-11-21","current":13.075876,"twenty":9.333449,"median":13.890826,"eighty":18.316775,"marketCap":94045928647.54},{"date":"2025-11-28","current":13.097816,"twenty":9.333449,"median":13.890826,"eighty":18.316775,"marketCap":95374887038.93},{"date":"2025-12-05","current":13.186363,"twenty":9.333449,"median":13.890826,"eighty":18.316775,"marketCap":96728635749.57},{"date":"2025-12-12","current":13.333801,"twenty":9.333449,"median":13.890826,"eighty":18.316775,"marketCap":98299723363.26},{"date":"2025-12-19","current":13.307911,"twenty":9.333449,"median":13.890826,"eighty":18.316775,"marketCap":97931450747.41},{"date":"2025-12-26","current":13.187395,"twenty":9.333449,"median":13.890826,"eighty":18.316775,"marketCap":97980318419.1},{"date":"2026-01-02","current":13.377299,"twenty":9.333449,"median":13.890826,"eighty":18.316775,"marketCap":99023013779.3},{"date":"2026-01-09","current":13.772968,"twenty":9.333449,"median":13.890826,"eighty":18.316775,"marketCap":101636920922.77},{"date":"2026-01-16","current":13.265428,"twenty":9.333449,"median":13.890826,"eighty":18.316775,"marketCap":97587451298.84},{"date":"2026-01-23","current":13.152235,"twenty":9.333449,"median":13.890826,"eighty":18.316775,"marketCap":97501526003.24},{"date":"2026-01-30","current":13.703592,"twenty":9.333449,"median":13.890826,"eighty":18.316775,"marketCap":103718983442.17},{"date":"2026-02-06","current":15.431375,"twenty":9.333449,"median":13.915166,"eighty":18.316775,"marketCap":119422881126.46},{"date":"2026-02-13","current":15.199694,"twenty":9.333449,"median":14.062294,"eighty":18.316775,"marketCap":118350973981.75},{"date":"2026-02-20","current":15.5334,"twenty":9.333449,"median":14.124349,"eighty":18.316775,"marketCap":119404131442.98},{"date":"2026-02-27","current":15.440498,"twenty":9.333449,"median":14.207481,"eighty":18.316775,"marketCap":119248078211.64},{"date":"2026-03-06","current":14.291441,"twenty":9.333449,"median":14.546974,"eighty":18.316775,"marketCap":108653271080.28},{"date":"2026-03-13","current":14.231303,"twenty":9.333449,"median":14.546974,"eighty":18.316775,"marketCap":108617916692.04},{"date":"2026-03-20","current":13.656636,"twenty":9.333449,"median":14.546974,"eighty":18.316775,"marketCap":104378905052.38},{"date":"2026-03-27","current":14.333513,"twenty":9.333449,"median":14.546974,"eighty":18.316775,"marketCap":109298772877.53},{"date":"2026-04-02","current":14.994242,"twenty":9.333449,"median":14.559731,"eighty":18.316775,"marketCap":113471224155.32},{"date":"2026-04-10","current":15.212896,"twenty":9.333449,"median":14.642468,"eighty":18.316775,"marketCap":116721470652.82},{"date":"2026-04-17","current":14.980611,"twenty":9.333449,"median":14.680513,"eighty":18.316775,"marketCap":115845031335.15},{"date":"2026-04-24","current":14.114195,"twenty":9.333449,"median":14.68557,"eighty":18.316775,"marketCap":108957833675.92},{"date":"2026-05-01","current":13.018851,"twenty":9.333449,"median":14.68557,"eighty":18.316775,"marketCap":103051174065.73},{"date":"2026-05-08","current":12.621643,"twenty":9.333449,"median":14.68557,"eighty":18.316775,"marketCap":100151859750.88},{"date":"2026-05-15","current":12.755206,"twenty":9.333449,"median":14.68557,"eighty":18.316775,"marketCap":100232002212.25},{"date":"2026-05-22","current":13.114749,"twenty":9.333449,"median":14.68557,"eighty":18.316775,"marketCap":102468861026.22},{"date":"2026-05-29","current":12.885326,"twenty":9.330243,"median":14.686756,"eighty":18.325451,"marketCap":100922530118.78},{"date":"2026-06-05","current":13.272262,"twenty":9.333449,"median":14.68557,"eighty":18.316775,"marketCap":103929415896.24},{"date":"2026-06-12","current":13.58729,"twenty":9.333449,"median":14.68557,"eighty":18.316775,"marketCap":105666638476.11},{"date":"2026-06-18","current":13.169536,"twenty":9.333449,"median":14.68557,"eighty":18.316775,"marketCap":101611194460.48},{"date":"2026-06-26","current":13.555609,"twenty":9.330243,"median":14.686756,"eighty":18.325451,"marketCap":104418604534.04},{"date":"2026-07-02","current":13.699163,"twenty":9.330243,"median":14.686756,"eighty":18.325451,"marketCap":106714629970.06},{"date":"2026-07-10","current":13.408637,"twenty":9.330243,"median":14.686756,"eighty":18.325451,"marketCap":104713155334.2},{"date":"2026-07-17","current":13.094012,"twenty":9.330243,"median":14.686756,"eighty":18.325451,"marketCap":102894387358.79},{"date":"2026-07-24","current":13.114509,"twenty":9.330243,"median":14.686756,"eighty":18.325451,"marketCap":101727935299.28},{"date":"2026-07-31","current":15.955753,"twenty":9.327037,"median":14.687942,"eighty":18.334127,"marketCap":103407382155.72},{"date":"2026-08-07","current":16.294847,"twenty":9.327037,"median":14.687942,"eighty":18.334127,"marketCap":105684571216.97},{"date":"2026-08-14","current":15.106291,"twenty":9.327037,"median":14.687942,"eighty":18.334127,"marketCap":98295896066.95},{"date":"2026-08-21","current":15.962384,"twenty":9.327037,"median":14.687942,"eighty":18.334127,"marketCap":104983016805.82},{"date":"2026-08-28","current":15.405508,"twenty":9.327037,"median":14.687942,"eighty":18.334127,"marketCap":100925346782.81},{"date":"2026-09-04","current":15.347327,"twenty":9.327037,"median":14.687942,"eighty":18.334127,"marketCap":100159008361.76},{"date":"2026-09-11","current":14.715647,"twenty":9.327037,"median":14.687942,"eighty":18.334127,"marketCap":95972909065.08}],"updateTime":1789289917469},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GSK\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2665937331","title":"乙肝新藥中國數據出爐，但實現患者的「治癒夢」仍有門檻","url":"https://stock-news.laohu8.com/highlight/detail?id=2665937331","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665937331?lang=zh_tw&edition=fundamental","pubTime":"2026-09-08 20:51","pubTimestamp":1788871868,"startTime":"0","endTime":"0","summary":"中国慢性乙型肝炎（以下简称慢乙肝）患者的“治愈”故事，正在萌芽。日前，在新加坡召开的亚洲肝病学峰会暨乙肝病毒治愈科学会议上，反义寡核苷酸（ASO）药物Bepirovirsen全球Ⅲ期研究（BWell研究）的中国人群数据完成了全球首秀：中国慢乙肝患者功能性治愈率最高可达61%，疗效与安全性趋势与全球数据一致。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609083868286383.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609083868286383.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4200","GSKH","LU1829250122.USD","ASO","BK4532","BK4007","GSK.UK","BK4585","GSK","BK4561","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665535012","title":"功能性治癒率最高61%！乙肝新藥中國數據出爐 但7500萬患者的「治癒夢」仍有門檻","url":"https://stock-news.laohu8.com/highlight/detail?id=2665535012","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665535012?lang=zh_tw&edition=fundamental","pubTime":"2026-09-05 12:14","pubTimestamp":1788581677,"startTime":"0","endTime":"0","summary":"【功能性治愈率最高61%！乙肝新药中国数据出炉 但7500万患者的“治愈梦”仍有门槛】8月31日—9月5日，在新加坡召开的亚洲肝病学峰会（AHS）暨HBV（乙型肝炎病毒）治愈科学会议上，反义寡核苷酸（ASO）药物Bepirovirsen全球Ⅲ期研究（B-Well研究）的中国人群数据完成了全球首秀：中国慢乙肝患者功能性治愈率最高可达61%，疗效与安全性趋势与全球数据一致。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609053865995314.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609053865995314.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["XME","CHB","LU1829250122.USD","BK4007","BK4561","BK4599","CDE","ASO","BK4532","BK4139","BK4585","SIL","LU1223083913.SGD","GSK.UK","ALT","LU1223082196.USD","SGDM","GSKH","BK4588","LU1223082519.USD","LU1878469433.USD","GDXJ","GSK","BK4200","BK4017"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664960827","title":"總額可達12.95億美元！和黃全球首創偶聯藥物出海","url":"https://stock-news.laohu8.com/highlight/detail?id=2664960827","media":"时代周报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664960827?lang=zh_tw&edition=fundamental","pubTime":"2026-09-03 16:03","pubTimestamp":1788422625,"startTime":"0","endTime":"0","summary":"9月3日，和黄医药（00013.HK）宣布旗下子公司和记黄埔与葛兰素史克（GSK）附属公司达成独家开发及许可协议，授予后者除中国大陆、香港、澳门和台湾以外的全球范围内开发和商业化HMPL-A830的权利。临床开发将首先聚焦于结直肠癌、胰腺癌和肺癌适应症。协议包括1.1亿美元的首付款以及潜在的开发、注册和商业化里程碑付款，总额可达12.95亿美元，外加基于净销售额的特许权使用费。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609033864044420.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609033864044420.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["GSK.UK","BK4532","BK4007","BK4585","00013","BK1587","GSKH","GSK","BK1191","BK1588","LU1829250122.USD","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1124565155","title":"和黃醫藥午後飆升逾16%，與葛蘭素史克達成最高12.95億美元腫瘤藥授權合作","url":"https://stock-news.laohu8.com/highlight/detail?id=1124565155","media":"老虎资讯综合","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124565155?lang=zh_tw&edition=fundamental","pubTime":"2026-09-03 15:56","pubTimestamp":1788422188,"startTime":"0","endTime":"0","summary":"$和黄医药(00013)$周四午后股价大幅走高，一度升逾16%，势创2022年11月以来最大单日升幅。消息面上，和黄医药周四宣布，旗下公司与$葛兰素史克(GSK)$附属公司签署独家开发及许可协议，双方将合作开发及商业化在研肿瘤药物HMPL-A830。根据协议，和黄医药将获得1.1亿美元首付款，并有权获得最高12.95亿美元的开发、监管及商业化里程碑付款，以及产品上市后的净销售额特许权使用费。受大额授权合作消息刺激，和黄医药午后获资金明显追捧，股价升幅迅速扩大。","market":"hk","thumbnail":"https://static.tigerbbs.com/25bb080e73b6be662c435ea6aeaec9c7","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/25bb080e73b6be662c435ea6aeaec9c7"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GSK","GSKH","00013"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662606708","title":"能夠治癒乙肝的新藥來了？專家：距離攻克乙肝仍有差距，但臨床多了一件新武器","url":"https://stock-news.laohu8.com/highlight/detail?id=2662606708","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662606708?lang=zh_tw&edition=fundamental","pubTime":"2026-08-28 19:15","pubTimestamp":1787915749,"startTime":"0","endTime":"0","summary":"乙肝治疗领域迎来历史性突破。近日，葛兰素史克（GSK）宣布，其反义寡核苷酸（ASO）药物贝普若韦生（Bepirovirsen）已在日本获批上市，用于治疗既往接受过至少6个月核苷（酸）类似物治疗且符合预先设定的病毒学指标的成年慢性乙型肝炎（CHB）病毒感染患者，以达到功能性治愈的目的。据悉，这是Bepirovirsen在全球范围内的首次获批。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202608283858475454.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202608283858475454.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["CAM","BK4200","BK4017","LU1223082196.USD","SGDM","BK4007","ASO","LU1829250122.USD","BK4532","BK4585","GDXJ","BK4588","LU1223083913.SGD","SIL","CHB","IBBQ","GSK","BK4561","GSK.UK","XME","LU1223082519.USD","CDE","GSKH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662081157","title":"葛蘭素史克(GSK)擬發行至少20億歐元債券，以償還併購融資貸款。","url":"https://stock-news.laohu8.com/highlight/detail?id=2662081157","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662081157?lang=zh_tw&edition=fundamental","pubTime":"2026-08-27 18:00","pubTimestamp":1787824828,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["ARB","FYLG","BK4585","BNDW","GSKH","PEX","MNA","BK4532","MRGR","GSK","BUYO","FXE","LU1829250122.USD","LQPE","BK4007","TFNS","NBIE","GSK.UK","RSPF","BK4588","LBO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1181045381","title":"異動解讀｜葛蘭素史克盤中上漲3.01%，製藥板塊集體走強疊加多重利好催化","url":"https://stock-news.laohu8.com/highlight/detail?id=1181045381","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181045381?lang=zh_tw&edition=fundamental","pubTime":"2026-08-20 03:09","pubTimestamp":1787166556,"startTime":"0","endTime":"0","summary":"8月20日，葛兰素史克盘中上涨3.01%，报52.685美元/股，成交额1.42亿美元。消息面上，制药板块当日集体走强，同业默沙东大涨13.16%、礼来涨4.82%、辉瑞涨3.89%，板块资金流入明显。公司层面，近日利好密集释放：8月18日，中外制药与GSK签署抗登革热病毒抗体AID351独家许可协议，GSK获得该药物全球独家开发、生产和商业化权利；同日，核心产品NUCALA获加拿大药品管理局积极报销推荐，适应症拓展至成人慢性阻塞性肺疾病。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GSK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660493380","title":"GSK：NUCALA獲加拿大藥品管理局積極報銷推薦，用於成人慢性阻塞性肺疾病治療。","url":"https://stock-news.laohu8.com/highlight/detail?id=2660493380","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660493380?lang=zh_tw&edition=fundamental","pubTime":"2026-08-18 22:23","pubTimestamp":1787062997,"startTime":"0","endTime":"0","summary":null,"market":"uk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4585","GSK.UK","BK4007","BK4532","BK4588","GSK","LU1829250122.USD","GSKH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660456776","title":"中外製藥與葛蘭素史克簽署抗登革熱病毒抗體「AID351」獨家許可協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2660456776","media":"第一财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660456776?lang=zh_tw&edition=fundamental","pubTime":"2026-08-18 10:49","pubTimestamp":1787021377,"startTime":"0","endTime":"0","summary":"【中外制药与葛兰素史克签署抗登革热病毒抗体“AID351”独家许可协议】据中外制药官网消息，8月18日，中外制药宣布已与葛兰素史克签署独家许可协议，葛兰素史克将获得抗登革热病毒抗体药物“AID351”的全球独家开发、生产和商业化权利，并负责该药物的临床开发及生产。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202608183844335660.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202608183844335660.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4532","GSKH","BK4588","01477","LU1829250122.USD","BK4007","GSK.UK","BK4585","BK1191","GSK","BK1574"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660456160","title":"中外製藥與葛蘭素史克達成協議，共同推進登革熱抗體藥物開發","url":"https://stock-news.laohu8.com/highlight/detail?id=2660456160","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660456160?lang=zh_tw&edition=fundamental","pubTime":"2026-08-18 10:38","pubTimestamp":1787020681,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4588","BK4532","GSKH","GSK.UK","LU1829250122.USD","BK4585","BK4007","GSK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659945158","title":"葛蘭素史克：董事會批准根據公司淨資產，按資產市場價值分配公司合併後股本。","url":"https://stock-news.laohu8.com/highlight/detail?id=2659945158","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659945158?lang=zh_tw&edition=fundamental","pubTime":"2026-08-13 17:58","pubTimestamp":1786615104,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4007","BK4532","BK4585","GSK","GSKH","LU1829250122.USD","BK4588","GSK.UK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658931998","title":"數據簡報-全球製藥企業斥資數十億以擴大在美國的市場份額","url":"https://stock-news.laohu8.com/highlight/detail?id=2658931998","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658931998?lang=zh_tw&edition=fundamental","pubTime":"2026-08-10 21:18","pubTimestamp":1786367928,"startTime":"0","endTime":"0","summary":"数据简报-全球制药企业斥资数十亿以扩大在美国的市场份额修改发稿日期，补充百时美施贵宝的投资计划路透8月10日-全球制药企业正扩大在美国的业务布局，承诺投入数十亿美元以提升该国的生产能力和研发实力。该公司于6月表示，已在佛罗里达州杰克逊维尔投资约10亿美元，以加强其眼科护理业务在美国的制造能力。赛诺菲计划通过直接投资公司现有基地以及与其他国内制造商建立合作伙伴关系，扩大其在美国的生产能力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260810:nL4T4470YN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B894F039.SGD","LU2023250504.SGD","LU1221951046.USD","LU1037948897.HKD","LU2089284900.SGD","LU0471298694.HKD","LU2462157665.USD","LU0174119429.USD","LU1228905037.USD","SG9999015986.USD","LU0792757196.USD","LU0124676726.USD","LU1066051225.USD","LU1280957306.USD","LU0029864427.USD","VHT","LU0345770308.USD","BK4559","LU0511384066.AUD","SG9999014559.SGD","LU0265550946.USD","LU2357627491.SGD","LU1244550221.USD","SG9999011175.SGD","LU2403377893.USD","MRK","LU2746668461.USD","SG9999002224.SGD","LU1868836757.USD","LU1917777945.USD","LU0353189680.USD","LU0130517989.USD","LU0133085943.USD","IE00BGHQF631.EUR","LU0882574055.USD","LU1261432733.SGD","LU1037948541.HKD","LU0096364046.USD","LU1121112475.USD","BMY","LU0354030511.USD","BK4592","LU0109394709.USD","LU1732799900.SGD","IE00B19Z3581.USD","SG9999014906.USD","LU1868836591.USD","IE00B3PB1722.GBP","LU0306806265.USD","SG9999001176.USD","LU0211327993.USD","IE00BKVL7J92.USD","LU0943347566.SGD","IE00BJJMRX11.SGD","LU1267930573.SGD","LU0795875086.SGD","LU2491049909.HKD","LU0321505868.SGD","LU2129689605.HKD","SG9999013999.USD","LU1496350171.SGD","LU1032955483.USD","LU1934455277.USD","LU1551013425.SGD","IE000BZT7R73.USD","LU1043141123.HKD","LU0098860793.USD","CURE","LU1228905540.USD","LU0949170772.SGD","LU0289739699.SGD","LU1162221912.USD","PFE","LU2211815571.USD","BK4516","LU1941712348.USD","LU1116320901.HKD","XLV","AZN","LU2237443978.SGD","LU0266013472.USD","LU2491050154.USD","BK4532","IE00BLSP4452.SGD","IE0001KFT4U8.USD","SG9999014898.SGD","LU1064131342.USD","SGXZ81514606.USD","LU0820561909.HKD","LU2125154935.USD","LU2461242641.AUD","LU0170899867.USD","LU1935042991.SGD","LLYX","LU0267386448.USD","IE00BN29S564.USD","LU0097036916.USD","LU1069347547.HKD","LU0689626769.HKD","LU2552382058.USD","IE000MB6IJN5.SGD","IE00BN8TJ469.HKD","LU1868837300.USD","IE00BDGV0183.EUR","IE00BK4W5M84.HKD","LU0965509283.SGD","GSK.UK","IE00BKDWB100.SGD","LU2111349929.HKD","LU1629891620.HKD","LU1623119135.USD","IE000M9KFDE8.USD","BK7508","BK4566","LU1720051108.HKD","LU2361045086.USD","LU2361044949.HKD","LU0672654240.SGD","LU0072461881.USD","GDOC","LU1718418525.SGD","IXJ","04332","LU1267930730.SGD","LU1894683264.USD","LU0471298777.SGD","IE00BBT3K403.USD","LU0320765992.SGD","LU1923622614.USD","IE00B1XK9C88.USD","SG9999015358.SGD","MEDX","LU2087625088.SGD","LU1934455863.HKD","IE00B19Z9P08.USD","LU2756315318.SGD","IHE","LU0154236417.USD","IE0004445239.USD","LU0321505439.SGD","LU0162691827.USD","LU0545039389.USD","BK4504","LU1670711123.USD","LU2023250843.SGD","LU2023251221.USD","LU2236285917.USD","SGXZ99366536.SGD","LU0203202063.USD","LU2505996509.AUD","LU1059921491.USD","LU1035773651.USD","IE00BKPKM429.USD","SG9999001176.SGD","LU0965509010.AUD","LU0130102774.USD","LU2596442595.SGD","LU1670710661.SGD","IE00B19Z9Z06.USD","LU0211331839.USD","JNJ","LU1069344957.HKD","LU1868836914.USD","LU2129689514.USD","LU2237443549.SGD","IE00BFSS7M15.SGD","LU1720051017.SGD","LU2471134952.CNY","LU2168564222.USD","LU1221951129.SGD","LU2168564065.EUR","LU2433249047.HKD","LU2168564149.EUR","IBBQ","LU0225283273.USD","LU0225284248.USD","LU2746668974.SGD","LU1061106388.HKD","THNR","LU0353189763.USD","LU1244550494.USD","LU0823434740.USD","SG9999018865.SGD","LU0965508806.USD","BK4534","SG9999002232.USD","LU1929549753.HKD","AMGN","LU1116320737.USD","LU0058720904.USD","LU0198837287.USD","LU1829250122.USD","LU2237443895.HKD","LU1323610961.USD","LU0114720955.EUR","LU0345770993.USD","LU2237443465.HKD","LU2087621335.USD","LU1496350502.SGD","LU0345769631.USD","LU0158827948.USD","LU0106261372.USD","LU0708995401.HKD","LU2360032135.SGD","LU1699723380.USD","LU1674673428.USD","IE00BSNM7G36.USD","LU2108987350.USD","SG9999014914.USD","LU0122379950.USD","TBXU","LU2089283258.USD","LU0456855351.SGD","LU1868837136.USD","LU2592432038.USD","LU0868494708.USD","LU2168563687.JPY","LU0795875169.SGD","LU1804176565.USD","BK4139","LU2361044865.SGD","LU0320765646.SGD","LU2237443622.USD","LU2462591350.SGD","IE00B7KXQ091.USD","LU2264538146.SGD","LU0203201768.USD","LU2242652126.USD","LU0432979614.USD","IE00BJJMRZ35.SGD","LU2552382132.HKD","LU0208291251.USD","LU0868494617.USD","IE00B1BXHZ80.USD","LU0203345920.USD","IE0004445015.USD","BMED","SGXZ51526630.SGD","SG9999001440.SGD","LU0094547139.USD","GILD","BK4585","LU1670627923.USD","LU0234572021.USD","LU2242646821.SGD","LU0210536198.USD","BBH","LU0320765489.SGD","LU2417539215.USD","LU0820561818.USD","BK4578","LU0310800379.SGD","CANC","LU1712237335.SGD","LU2237443382.USD","LU1989772923.USD","LU0477156953.USD","LU0354030438.USD","LLY","IE00BVYPNV92.GBP","IE0005OL40V9.USD","LU1066051498.USD","IE0000B7K699.USD","SG9999015952.SGD","LU2125909593.SGD","WDNA","LU1057294990.SGD","LU0965509101.SGD","LU0786609619.USD","BK4583","LLYZ","LU1914381329.SGD","LU0211328371.USD","IE00BJT1NW94.SGD","LU0053666078.USD","LU1894683348.USD","GSKH","NVOX","LU2133065610.SGD","LU0316494557.USD","LU0787776722.HKD","SG9999014575.USD","LU0689472784.USD","BK7511","LU2750360997.AUD","IE00BFSS8Q28.SGD","LU1506573853.SGD","CSL.AU","IE00BFTCPJ56.SGD","OZEM","SG9999018857.SGD","LU0256863811.USD","SG9999014542.SGD","IE00BZ1G4Q59.USD","JDOC","LU2471134796.USD","NVOH","LU1670628061.USD","MHIP","IE00B7SZLL34.SGD","LU0861579265.USD","NVO","LU0306807586.USD","LU2089984988.USD","LU0061475181.USD","BK4599","LU0726765562.USD","IE000SO60NU8.SGD","LU0553294199.USD","IE00B19Z3B42.SGD","LU0238689110.USD","LU0385154629.USD","LU0889566641.SGD","LU0265550359.USD","LU2357305700.SGD","SG9999017495.SGD","LU1267930490.SGD","BK4533","LU2750360641.GBP","LU2430703095.HKD","LU2491050071.SGD","LU1023059063.AUD","LU1670711040.USD","IE00B4JS1V06.HKD","LU1291159041.SGD","IE000WAW04H5.SGD","LU2602419157.SGD","FHLC","IE0002270589.USD","IE00B3T34201.USD","LU0882574139.USD","LU0256863902.USD","LU0417517546.SGD","LU0823434583.USD","LU2430703178.SGD","LU1988902786.USD","IE000F7OJYX1.SGD","LU0070217475.USD","AGNG","LU2265009873.SGD","RXL","AZNH","LU1732800096.USD","IBB","BK7067","IE00BFXG1179.USD","LU0426417589.USD","SG9999015978.USD","LU0310799852.SGD","LU1989771016.USD","BIIB","LU1267930813.SGD","LU1145028129.USD","SG9999015945.SGD","LU1430594728.SGD","PAWZ","GB00BDT5M118.USD","SG9999014567.USD","LU2129689431.USD","MEDI","LU0323591593.USD","LU0203347892.USD","LU1941712264.USD","LU0079474960.USD","LU0128525929.USD","ELIL","LU0648001328.SGD","LU1127390331.HKD","ILDR","LU0472753341.HKD","LU2112291526.USD","LU1674673691.USD","LU0820562030.AUD","BK4007","LU0994945656.USD","LU0889565916.HKD","LU1989772840.SGD","LU1093756325.SGD","LU2347655156.SGD","GLAM","LU1032466523.USD","LU0237698245.USD","LU1983299246.USD","SG9999015341.SGD","LU0683600562.USD","LU1814569148.SGD","IE00BWXC8680.SGD","LU0006306889.USD","LU2106854487.HKD","LU1934455194.USD","LU0912757837.SGD","LU1571399168.USD","BK4550","LU0225771236.USD","SG9999003800.SGD","LU1035775433.USD","LU2324357040.USD","LU0964807845.USD","IE0009355771.USD","SGXZ57979304.SGD","LU0661504455.SGD","TMED","LU2471134879.HKD","LU0069063385.USD","LU2237438978.USD","LU0320765059.SGD","LU1066053197.SGD","TRUH","IE00BJJMRY28.SGD","LU0070302665.USD","LU0109391861.USD","LU0426412945.USD","LU0210528500.USD","LU1196500208.SGD","PPH","FTXH","IE00BLSP4239.USD","LLII","LU0466842654.USD","LU2063271972.USD","ELIS","LU2347655073.USD","LU2213496289.HKD","LU1066051811.HKD","LU1201861249.SGD","LU0985320562.USD","LU2125909247.SGD","LU0980610538.SGD","LU2028103732.USD","BK4588","LU1585245621.USD","LU0345769128.USD","GSK","IE00BVYPNW00.USD","LU0640476718.USD","LU0545562505.USD","LU0289961442.SGD","LU2168564495.EUR","LU0738911758.USD","SGXZ80539844.SGD","PBE","LU1043141396.HKD","LU2505996681.GBP","LU2756315664.SGD","LU2468319806.SGD","LU1074936037.SGD","LU0823416689.USD","LU1366192091.USD","ABBV","LU2552382215.SGD","LU0057025933.USD","IE00BK4W5L77.USD","LU1974910355.USD","LU0289739343.SGD","LU0708994859.HKD","BK4581","IE0002141913.USD","IE0034235303.USD","LU2430703251.USD","LU1839511570.USD","LU2125154778.USD","LU0395794307.EUR","BK7501","LU2023250330.USD","IE00B775H168.HKD","SGXZ31699556.SGD","LU1551013342.USD","LU0234570918.USD","IE00B42XCP33.USD","LU2487616109.SGD","HRTS","LU0158827781.USD","PJP","LU1093756168.USD","LU1670710588.SGD","SG9999014880.SGD","LU1778281490.HKD","IE00B2B36J28.USD","LU1883839398.USD","BIB","LU1979441026.SGD","LU2896262040.SGD","LU2271345857.HKD","LU1244550577.SGD","BK4568","LU2360106947.USD","LU1003077747.HKD","LU1232071149.USD","LU0942090050.USD","LU2471134523.USD","LU0859254822.USD","LU2456880835.USD","IE00B4R5TH58.HKD","LU0985481810.HKD","LU1548497426.USD","IE00BJLML261.HKD","IYH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655336136","title":"GSK上半年核心營業利潤增長 管線優化同步推進","url":"https://stock-news.laohu8.com/highlight/detail?id=2655336136","media":"经济参考网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655336136?lang=zh_tw&edition=fundamental","pubTime":"2026-07-31 21:00","pubTimestamp":1785502815,"startTime":"0","endTime":"0","summary":"7月28日，葛兰素史克（GSK）公布2026年第二季度及上半年业绩。财报显示，今年上半年，葛兰素史克实现总营收160.38亿英镑，同比增长5%（以固定汇率计价，下同）；受期内药物临床试验失败等因素影响，公司总营业利润为27.74亿英镑，同比减少31%。不过，公司核心营业利润（剔除非经常性项目后的“常态化”利润）为54.50亿英镑，同比增长8%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202607313828578150.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202607313828578150.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4588","BK4585","LU1829250122.USD","BK4532","GSK","BK4007","GSK.UK","GSKH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654888584","title":"美股異動 | 醫藥板塊走強 葛蘭素史克(GSK.US)績後大升逾7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2654888584","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654888584?lang=zh_tw&edition=fundamental","pubTime":"2026-07-28 22:50","pubTimestamp":1785250222,"startTime":"0","endTime":"0","summary":null,"market":"uk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4588","BK4585","LU1829250122.USD","BK4532","GSK","BK4007","GSK.UK","GSKH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1117275596","title":"美股異動｜醫藥股板塊普漲，葛蘭素史克漲近7%，安進升逾5%，艾伯維公司漲近4%，輝瑞、默沙東升逾3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1117275596","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117275596?lang=zh_tw&edition=fundamental","pubTime":"2026-07-28 22:29","pubTimestamp":1785248946,"startTime":"0","endTime":"0","summary":"7月28日，医药股板块普涨，葛兰素史克涨近7%，安进涨超5%，艾伯维公司涨近4%，辉瑞、默沙东涨超3%，强生涨近3%，礼来涨超2%。消息面上，葛兰素史克公布的二季度财报显示，调整后每股收益为50.5便士，显著高于市场预期的46.8便士，盈利表现超出预期。与此同时，葛兰素史克宣布计划到2029年全面实现每年19亿英镑的成本节约，这一目标进一步增强了投资者对公司未来盈利能力的信心。","market":"us","thumbnail":"https://static.tigerbbs.com/abf9f2b56caccf2c92db82642df48d35","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/abf9f2b56caccf2c92db82642df48d35"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ELIL","JNJ","LLII","AMGN","ABBV","ELIS","MRK","LLYZ","LLYX","PFE","GSKH","LLY","GSK"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1184563045","title":"異動解讀 | 葛蘭素史克盤中大漲5.31%，第二季度盈利超預期及成本節約計劃提振信心","url":"https://stock-news.laohu8.com/highlight/detail?id=1184563045","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184563045?lang=zh_tw&edition=fundamental","pubTime":"2026-07-28 21:39","pubTimestamp":1785245973,"startTime":"0","endTime":"0","summary":"葛兰素史克(GSK)今日盘中股价大幅上涨5.31%，引发市场广泛关注。消息面上，公司在盘前公布的2026年第二季度业绩报告显示，调整后每股收益为50.5便士，明显高于市场预估的46.8便士，盈利表现超出预期。此外，公司宣布计划到2029年全面实现每年19亿英镑的成本节约，并宣布未来三年内在英国投资4亿英镑，于剑桥生物医学园区建立新旗舰研发中心，以加速肿瘤学、疫苗等核心领域的研发管线推进。公司首席执行官还表示，现有营收与收益流规模足以抵消艾滋病药物专利失效带来的损失，进一步增强了投资者信心。强劲的业绩表现、明确的成本优化目标以及研发领域的战略投资，共同推动了葛兰素史克今日盘中的显著上涨。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GSK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1155097503","title":"異動解讀｜葛蘭素史克盤中上漲4.44%，Q2營收及盈利雙雙超預期疊加成本節約目標提振信心","url":"https://stock-news.laohu8.com/highlight/detail?id=1155097503","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155097503?lang=zh_tw&edition=fundamental","pubTime":"2026-07-28 21:34","pubTimestamp":1785245687,"startTime":"0","endTime":"0","summary":"7月28日，葛兰素史克盘中上涨4.44%，报54.67美元/股，成交额4353.41万美元。消息面上，公司当日公布二季度财报，调整后每股收益1.35美元，超出市场预期的1.27美元，同比增长8.87%；营收112.8亿美元，高于预期的107.9亿美元。公司同时宣布目标在2029年前全面实现每年19亿英镑的成本节约，并表示现有营收与收益流规模足以抵消艾滋病药物专利失效带来的损失。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GSK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1134607161","title":"美股開盤 | 三大指數升跌不一，康寧跌超14%，葛蘭素史克升逾4%，可口可樂升逾3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1134607161","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134607161?lang=zh_tw&edition=fundamental","pubTime":"2026-07-28 21:31","pubTimestamp":1785245499,"startTime":"0","endTime":"0","summary":"7月28日，美股三大指数开盘涨跌不一，道指涨0.66%，纳指跌0.61%，标普500跌0.14%。康宁跌超14%，Q2营收利润双超预期，但Q3收入指引不够“惊喜”；葛兰素史克涨超4%，可口可乐涨超3%，波音、PayPal涨近1%。","market":"us","thumbnail":"https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPXU","GSKH",".SPX","SPYH","BOEG","MMAX","YSPY","SPY","DDM","BOED","BK4170","KO",".DJI","LU2360107168.USD","CNAV","SMAX","HIBL","UPRO","DOG","PYPL","VOO","DXD","PYPY","SPUU","DRAM","GLW","SPYQ","LU1861220033.SGD","PYPG","SDS","SPYM","LU0054578231.USD","SPXS","BOEU","LU2290526834.HKD","RAM","SPYU","LU0963586101.USD","GSK","BA","SDOW","SPXL","SSO","PTF","GLWG","UDOW","UUP","DMAX","IVV","DIA","SPDN","UDN",".IXIC","LU1861215975.USD","SH","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654001756","title":"葛蘭素史克首席執行官：媒體電話會議發言稱，我們認為公司現有營收與收益流規模充足，足以抵消艾滋病藥物專利失效帶來的損失。","url":"https://stock-news.laohu8.com/highlight/detail?id=2654001756","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654001756?lang=zh_tw&edition=fundamental","pubTime":"2026-07-28 20:03","pubTimestamp":1785240196,"startTime":"0","endTime":"0","summary":null,"market":"uk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GSK.UK","BK4532","BK4585","BK4007","LU1829250122.USD","BK4588","GSK","GSKH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654016400","title":"葛蘭素史克首席執行官就劍橋投資表示，我們並未尋求英國政府支持。","url":"https://stock-news.laohu8.com/highlight/detail?id=2654016400","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654016400?lang=zh_tw&edition=fundamental","pubTime":"2026-07-28 19:52","pubTimestamp":1785239557,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GSK","BK4588","BK4585","BK4532","LU1829250122.USD","BK4007","GSK.UK","GSKH"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":100,"code":"91000000","status":"200"}]}}