美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

戀上餐廳

1.51

+0.01180.79%

成交量：2.42萬

成交額：3.61萬

市值：1,594.87萬

市盈率：7.21

高：1.52

開：1.49

低：1.49

收：1.50

52周最高：2.09

52周最低：1.10

股本：1,054.95萬

流通股本：841.81萬

量比：0.82

換手率：0.29%

股息：- -

股息率：- -

每股收益(TTM):0.2098

每股收益(LYR):0.0965

淨資產收益率：6.63%

總資產收益率：1.01%

市淨率：0.45

市盈率(LYR):15.67

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

戀上餐廳盤中異動股價大漲5.74%

重發-對許多人來説，今年的超級碗以沙拉為特色，食品公司正競相作出反應

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/stock/GTIM"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"GTIM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GTIM\",,,,,undefined,":{"symbol":"GTIM","market":"US","secType":"STK","nameCN":"戀上餐廳","latestPrice":1.5118,"timestamp":1789671515615,"preClose":1.5,"halted":0,"volume":24181,"delay":0,"changeRate":0.007866666666666688,"floatShares":8418071,"shares":10549508,"eps":0.20978,"marketStatus":"交易中","change":0.0118,"latestTime":"09-17 15:07:22 EDT","open":1.49,"high":1.515,"low":1.485,"amount":36093.073237200006,"amplitude":0.02,"askPrice":1.54,"askSize":52,"bidPrice":1.51,"bidSize":565,"shortable":3,"etf":0,"ttmEps":0.20978,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789675200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":1.5,"postHourTrading":{"tag":"盘后","latestPrice":1.5,"preClose":1.5,"latestTime":"16:10 EDT","volume":4,"amount":6,"timestamp":1789589404177,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.819942,"impliedVol":1.5619,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GTIM\",,,,,undefined,":{"symbol":"GTIM","floatShares":8418071,"roa":"1.01%","roe":"6.63%","lyrEps":0.09649,"volumeRatio":0.819942,"shares":10549508,"dividePrice":0,"high":1.515,"amplitude":0.02,"preClose":1.5,"low":1.485,"week52Low":1.1,"pbRate":"0.45","psRate":"0.12","week52High":2.09,"institutionHeld":0.0962,"latestPrice":1.5118,"committee":0.831442,"eps":0.20978,"divideRate":0,"volume":24181,"delay":0,"ttmEps":0.20978,"open":1.49,"prevYearClose":1.21,"prevWeekClose":1.505,"prevMonthClose":1.54,"prevQuarterClose":1.41,"fiveDayClose":1.5,"twentyDayClose":1.5,"sixtyDayClose":1.35},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GTIM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-06","symbol":"GTIM","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"post","actualEps":0.18},{"market":"US","date":"2026-02-05","symbol":"GTIM","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1770267600000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2025-12-23","symbol":"GTIM","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1766466000000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2025-08-07","symbol":"GTIM","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"post","actualEps":0.14},{"market":"US","date":"2025-05-08","symbol":"GTIM","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GTIM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GTIM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GTIM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GTIM","date":"2026-09-16","current":7.206597,"percent":0.531687,"low":-446.031701,"twenty":2.590586,"median":3.907151,"eighty":14.015655,"high":48.449543,"avg":-15.29615,"sd":87.986881,"marketCap":15836844},"quantilePoints":[{"date":"2021-09-17","current":3.714738,"twenty":-27.781841,"median":-18.094623,"eighty":-1.489467,"marketCap":63354851},{"date":"2021-09-24","current":3.919891,"twenty":-27.67981,"median":-17.957658,"eighty":-1.285081,"marketCap":66853739},{"date":"2021-10-01","current":3.949198,"twenty":-27.527473,"median":-17.883693,"eighty":-1.199788,"marketCap":67353580},{"date":"2021-10-08","current":3.868603,"twenty":-27.368641,"median":-17.75661,"eighty":-1.110109,"marketCap":65979017},{"date":"2021-10-15","current":3.700084,"twenty":-27.20362,"median":-17.567274,"eighty":-1.063854,"marketCap":63104931},{"date":"2021-10-22","current":3.5682,"twenty":-27.202571,"median":-17.424784,"eighty":-1.05743,"marketCap":60855646},{"date":"2021-10-29","current":3.531565,"twenty":-27.202571,"median":-17.289831,"eighty":-1.053576,"marketCap":60230845},{"date":"2021-11-05","current":3.597507,"twenty":-27.201999,"median":-17.246437,"eighty":-1.038157,"marketCap":61355487},{"date":"2021-11-12","current":3.714738,"twenty":-26.964728,"median":-17.17689,"eighty":-1.027879,"marketCap":63354851},{"date":"2021-11-19","current":3.546219,"twenty":-26.879767,"median":-17.079294,"eighty":-0.999145,"marketCap":60480765},{"date":"2021-11-26","current":3.458296,"twenty":-26.725333,"median":-16.981698,"eighty":-0.989333,"marketCap":58981242},{"date":"2021-12-03","current":3.172547,"twenty":-26.725333,"median":-16.884102,"eighty":-0.982909,"marketCap":54107792},{"date":"2021-12-10","current":3.16522,"twenty":-26.556171,"median":-16.713504,"eighty":-0.972643,"marketCap":53982832},{"date":"2021-12-17","current":3.286749,"twenty":-26.472914,"median":-16.631171,"eighty":-0.945648,"marketCap":55174653},{"date":"2021-12-23","current":3.271809,"twenty":-26.248095,"median":-16.548838,"eighty":-0.933468,"marketCap":54923859},{"date":"2021-12-31","current":3.24193,"twenty":-26.147615,"median":-16.396122,"eighty":-0.905818,"marketCap":54422271},{"date":"2022-01-07","current":3.495906,"twenty":-25.97566,"median":-16.320766,"eighty":-0.886545,"marketCap":58685767},{"date":"2022-01-14","current":3.436147,"twenty":-25.770857,"median":-16.054537,"eighty":-0.880275,"marketCap":57682592},{"date":"2022-01-21","current":3.346508,"twenty":-25.770857,"median":-15.95694,"eighty":-0.863418,"marketCap":56177829},{"date":"2022-01-28","current":3.22699,"twenty":-25.752184,"median":-15.810546,"eighty":-0.827185,"marketCap":54171478},{"date":"2022-02-04","current":3.457559,"twenty":-25.739058,"median":-15.712951,"eighty":-0.813367,"marketCap":56410074},{"date":"2022-02-11","current":3.376857,"twenty":-25.538128,"median":-15.643181,"eighty":-0.806325,"marketCap":55093420},{"date":"2022-02-18","current":3.426757,"twenty":-25.330502,"median":-15.509449,"eighty":-0.7986,"marketCap":55907534},{"date":"2022-02-25","current":3.172638,"twenty":-25.330502,"median":-15.407435,"eighty":-0.789419,"marketCap":51761582},{"date":"2022-03-04","current":3.111033,"twenty":-25.330502,"median":-15.290595,"eighty":-0.782292,"marketCap":50756503},{"date":"2022-03-11","current":3.141835,"twenty":-25.330502,"median":-15.242649,"eighty":-0.773812,"marketCap":51259043},{"date":"2022-03-18","current":2.918519,"twenty":-25.330502,"median":-15.198149,"eighty":-0.767309,"marketCap":47615630},{"date":"2022-03-25","current":2.872315,"twenty":-25.048316,"median":-14.984892,"eighty":-0.760807,"marketCap":46861821},{"date":"2022-04-01","current":2.764507,"twenty":-24.951318,"median":-14.958351,"eighty":-0.753888,"marketCap":45102932},{"date":"2022-04-08","current":2.687501,"twenty":-24.816381,"median":-14.719436,"eighty":-0.746501,"marketCap":43846583},{"date":"2022-04-14","current":2.872238,"twenty":-24.718377,"median":-14.701881,"eighty":-0.734796,"marketCap":46860565},{"date":"2022-04-22","current":2.695279,"twenty":-24.693876,"median":-14.559689,"eighty":-0.733496,"marketCap":43973474},{"date":"2022-04-29","current":2.602795,"twenty":-24.341106,"median":-14.419152,"eighty":-0.702283,"marketCap":42464599},{"date":"2022-05-06","current":2.675639,"twenty":-24.341106,"median":-14.374645,"eighty":2.498498,"marketCap":34965254},{"date":"2022-05-13","current":2.522746,"twenty":-24.339394,"median":-14.256486,"eighty":2.524895,"marketCap":32967240},{"date":"2022-05-20","current":2.713863,"twenty":-24.339143,"median":-14.098209,"eighty":2.602795,"marketCap":35464758},{"date":"2022-05-27","current":2.62786,"twenty":-24.298985,"median":-13.837734,"eighty":2.613575,"marketCap":34340875},{"date":"2022-06-03","current":3.038666,"twenty":-24.288946,"median":-13.69578,"eighty":2.645918,"marketCap":39709290},{"date":"2022-06-10","current":2.824711,"twenty":-24.288946,"median":-13.130685,"eighty":2.689041,"marketCap":36913318},{"date":"2022-06-17","current":2.580081,"twenty":-24.288946,"median":-5.011445,"eighty":2.689041,"marketCap":33716495},{"date":"2022-06-24","current":2.847645,"twenty":-24.288946,"median":-4.815927,"eighty":2.695233,"marketCap":37213021},{"date":"2022-07-01","current":2.723419,"twenty":-23.988336,"median":-4.692442,"eighty":2.707286,"marketCap":35589634},{"date":"2022-07-08","current":2.838089,"twenty":-23.988336,"median":-4.65128,"eighty":2.717685,"marketCap":37088145},{"date":"2022-07-15","current":2.715965,"twenty":-23.870992,"median":-4.558666,"eighty":2.727533,"marketCap":35492231},{"date":"2022-07-22","current":3.038857,"twenty":-23.861905,"median":-4.314766,"eighty":2.771602,"marketCap":39711788},{"date":"2022-07-29","current":3.076985,"twenty":-23.641241,"median":-4.219082,"eighty":2.802721,"marketCap":40210043},{"date":"2022-08-05","current":3.220323,"twenty":-23.317389,"median":-4.17792,"eighty":2.854433,"marketCap":42083181},{"date":"2022-08-12","current":-423.730113,"twenty":-23.317389,"median":-4.167629,"eighty":2.866756,"marketCap":41101821},{"date":"2022-08-19","current":-403.977278,"twenty":-23.317389,"median":-4.167629,"eighty":2.866756,"marketCap":39185796},{"date":"2022-08-26","current":-368.294742,"twenty":-23.317389,"median":-4.167629,"eighty":2.866756,"marketCap":35724590},{"date":"2022-09-02","current":-374.666629,"twenty":-23.317389,"median":-4.167629,"eighty":2.866756,"marketCap":36342663},{"date":"2022-09-09","current":-359.374113,"twenty":-23.317389,"median":-4.167629,"eighty":2.866756,"marketCap":34859289},{"date":"2022-09-16","current":-338.984093,"twenty":-23.317389,"median":-4.167629,"eighty":2.866756,"marketCap":32881457},{"date":"2022-09-23","current":-291.194979,"twenty":-23.317389,"median":-4.167629,"eighty":2.866756,"marketCap":28245913},{"date":"2022-09-30","current":-276.539649,"twenty":-23.317389,"median":-4.167629,"eighty":2.866756,"marketCap":26824346},{"date":"2022-10-07","current":-273.990897,"twenty":-23.317389,"median":-4.167629,"eighty":2.866756,"marketCap":26577117},{"date":"2022-10-14","current":-277.814031,"twenty":-23.317389,"median":-4.167629,"eighty":2.866756,"marketCap":26947961},{"date":"2022-10-21","current":-276.539649,"twenty":-23.317389,"median":-4.167629,"eighty":2.866756,"marketCap":26824346},{"date":"2022-10-28","current":-288.009041,"twenty":-23.317389,"median":-4.167629,"eighty":2.866756,"marketCap":27936877},{"date":"2022-11-04","current":-308.399062,"twenty":-23.317389,"median":-4.167629,"eighty":2.866756,"marketCap":29914709},{"date":"2022-11-11","current":-302.027175,"twenty":-23.317389,"median":-4.167629,"eighty":2.866756,"marketCap":29296636},{"date":"2022-11-18","current":-307.12468,"twenty":-23.317389,"median":-4.167629,"eighty":2.866756,"marketCap":29791094},{"date":"2022-11-25","current":-323.691577,"twenty":-23.317389,"median":-4.167629,"eighty":2.866756,"marketCap":31398083},{"date":"2022-12-02","current":-307.12468,"twenty":-23.317389,"median":-4.167629,"eighty":2.866756,"marketCap":29791094},{"date":"2022-12-09","current":-328.789082,"twenty":-23.317389,"median":-4.167629,"eighty":2.866756,"marketCap":31892541},{"date":"2022-12-16","current":-10.5855,"twenty":-23.317389,"median":-4.167629,"eighty":2.866756,"marketCap":27956305},{"date":"2022-12-23","current":-10.930659,"twenty":-23.317389,"median":-4.167629,"eighty":2.866756,"marketCap":28867871},{"date":"2022-12-30","current":-10.133128,"twenty":-23.317389,"median":-4.167629,"eighty":2.866756,"marketCap":26761591},{"date":"2023-01-06","current":-11.490243,"twenty":-23.317389,"median":-4.167629,"eighty":2.866756,"marketCap":30345733},{"date":"2023-01-13","current":-11.890313,"twenty":-23.317389,"median":-4.167629,"eighty":2.866756,"marketCap":31402316},{"date":"2023-01-20","current":-12.007415,"twenty":-23.317389,"median":-4.167629,"eighty":2.866756,"marketCap":31711582},{"date":"2023-01-27","current":-12.115508,"twenty":-23.317389,"median":-4.167629,"eighty":2.866756,"marketCap":31997057},{"date":"2023-02-03","current":-10.523063,"twenty":-23.317389,"median":-4.167629,"eighty":2.866756,"marketCap":32600449},{"date":"2023-02-10","current":-10.790923,"twenty":-23.317389,"median":-4.167629,"eighty":2.866756,"marketCap":33430279},{"date":"2023-02-17","current":-11.097048,"twenty":-23.317389,"median":-4.167629,"eighty":2.866756,"marketCap":34378656},{"date":"2023-02-24","current":-10.867454,"twenty":-23.317389,"median":-4.167629,"eighty":2.866756,"marketCap":33667373},{"date":"2023-03-03","current":-11.01516,"twenty":-23.317389,"median":-4.167629,"eighty":2.866756,"marketCap":34124965},{"date":"2023-03-10","current":-10.408266,"twenty":-23.317389,"median":-4.167629,"eighty":2.866756,"marketCap":32244808},{"date":"2023-03-17","current":-9.949078,"twenty":-23.317389,"median":-4.167629,"eighty":2.866756,"marketCap":30822243},{"date":"2023-03-24","current":-10.63786,"twenty":-23.317389,"median":-4.167629,"eighty":2.866756,"marketCap":32956091},{"date":"2023-03-31","current":-10.446532,"twenty":-23.317389,"median":-4.167629,"eighty":2.866756,"marketCap":32363355},{"date":"2023-04-06","current":-9.796015,"twenty":-23.317389,"median":-4.167629,"eighty":2.866756,"marketCap":30348055},{"date":"2023-04-14","current":-10.465665,"twenty":-23.317389,"median":-4.159738,"eighty":2.866756,"marketCap":32422629},{"date":"2023-04-21","current":-10.293469,"twenty":-23.317389,"median":-4.159738,"eighty":2.866756,"marketCap":31889167},{"date":"2023-04-28","current":-10.484797,"twenty":-23.317389,"median":-4.159738,"eighty":2.866756,"marketCap":32481902},{"date":"2023-05-05","current":-9.987343,"twenty":-23.317389,"median":-4.151846,"eighty":2.866756,"marketCap":30940790},{"date":"2023-05-12","current":3.308975,"twenty":-23.317389,"median":-4.136758,"eighty":2.871142,"marketCap":32007714},{"date":"2023-05-19","current":3.271643,"twenty":-23.317389,"median":-4.1093,"eighty":2.912358,"marketCap":31646600},{"date":"2023-05-26","current":3.36858,"twenty":-23.317389,"median":-4.041294,"eighty":2.950531,"marketCap":32584277},{"date":"2023-06-02","current":3.598807,"twenty":-23.252618,"median":-4.013273,"eighty":2.957434,"marketCap":34811260},{"date":"2023-06-09","current":3.635159,"twenty":-22.669684,"median":-3.930742,"eighty":3.038743,"marketCap":35162889},{"date":"2023-06-16","current":3.816916,"twenty":-22.411255,"median":-3.906175,"eighty":3.076985,"marketCap":36921033},{"date":"2023-06-23","current":3.97444,"twenty":-21.927368,"median":-3.872586,"eighty":3.087931,"marketCap":38444758},{"date":"2023-06-30","current":4.107729,"twenty":-21.776627,"median":-3.807906,"eighty":3.099084,"marketCap":39734064},{"date":"2023-07-07","current":3.938088,"twenty":-21.610547,"median":-3.786883,"eighty":3.143581,"marketCap":38093129},{"date":"2023-07-14","current":4.228901,"twenty":-21.360424,"median":-3.734205,"eighty":3.16522,"marketCap":40906160},{"date":"2023-07-21","current":4.077436,"twenty":-20.893529,"median":-3.694269,"eighty":3.187201,"marketCap":39441040},{"date":"2023-07-28","current":3.925971,"twenty":-20.276562,"median":-3.646746,"eighty":3.219681,"marketCap":37975920},{"date":"2023-08-04","current":3.913854,"twenty":-19.893041,"median":-3.611945,"eighty":3.234286,"marketCap":37858710},{"date":"2023-08-11","current":3.383135,"twenty":-19.221751,"median":-3.593502,"eighty":3.24193,"marketCap":33986979},{"date":"2023-08-18","current":2.876816,"twenty":-18.963881,"median":-3.560493,"eighty":3.244754,"marketCap":28900492},{"date":"2023-08-25","current":3.02641,"twenty":-18.897201,"median":-3.519331,"eighty":3.246167,"marketCap":30403318},{"date":"2023-09-01","current":3.256556,"twenty":-18.759154,"median":-3.236074,"eighty":3.253791,"marketCap":32715357},{"date":"2023-09-06","current":3.158974,"twenty":-18.750863,"median":-3.040277,"eighty":3.253791,"marketCap":31735052},{"date":"2023-09-15","current":3.302585,"twenty":-18.620623,"median":-2.749862,"eighty":3.271709,"marketCap":33177765},{"date":"2023-09-22","current":3.417657,"twenty":-18.592406,"median":-2.677259,"eighty":3.280773,"marketCap":34333785},{"date":"2023-09-28","current":3.452179,"twenty":-18.575383,"median":-2.65457,"eighty":3.286749,"marketCap":34680591},{"date":"2023-10-06","current":3.233541,"twenty":-18.507862,"median":-2.595579,"eighty":3.291809,"marketCap":32484153},{"date":"2023-10-13","current":3.376231,"twenty":-18.348042,"median":-2.559278,"eighty":3.302525,"marketCap":33917617},{"date":"2023-10-20","current":3.164497,"twenty":-18.250446,"median":-2.5139,"eighty":3.304431,"marketCap":31790541},{"date":"2023-10-27","current":3.164497,"twenty":-18.11397,"median":-2.385962,"eighty":3.304431,"marketCap":31790541},{"date":"2023-11-03","current":3.118468,"twenty":-17.957658,"median":-2.267692,"eighty":3.30534,"marketCap":31328133},{"date":"2023-11-10","current":2.876816,"twenty":-17.869515,"median":-2.14467,"eighty":3.30534,"marketCap":28900492},{"date":"2023-11-17","current":2.853801,"twenty":-17.66975,"median":-2.106273,"eighty":3.30534,"marketCap":28669288},{"date":"2023-11-24","current":2.89983,"twenty":-17.489197,"median":-2.059559,"eighty":3.30534,"marketCap":29131696},{"date":"2023-12-01","current":2.853916,"twenty":-17.372098,"median":-1.977254,"eighty":3.30534,"marketCap":28670444},{"date":"2023-12-08","current":2.934352,"twenty":-17.289831,"median":-1.885912,"eighty":3.304431,"marketCap":29478502},{"date":"2023-12-15","current":2.661092,"twenty":-17.17689,"median":-1.805267,"eighty":3.304431,"marketCap":29500868},{"date":"2023-12-22","current":2.538273,"twenty":-17.079294,"median":-1.540988,"eighty":3.304431,"marketCap":28139290},{"date":"2023-12-29","current":2.487098,"twenty":-16.903621,"median":-1.474982,"eighty":3.30534,"marketCap":27571965},{"date":"2024-01-05","current":2.538273,"twenty":-16.833709,"median":-1.286468,"eighty":3.306249,"marketCap":28139290},{"date":"2024-01-12","current":2.456393,"twenty":-16.634747,"median":-1.207107,"eighty":3.306249,"marketCap":27231571},{"date":"2024-01-19","current":2.529631,"twenty":-16.574324,"median":-1.117818,"eighty":3.307157,"marketCap":28043488},{"date":"2024-01-26","current":2.560108,"twenty":-16.424276,"median":-1.066424,"eighty":3.306249,"marketCap":28381361},{"date":"2024-02-02","current":2.562129,"twenty":-16.357617,"median":-1.06,"eighty":3.306249,"marketCap":27304607},{"date":"2024-02-09","current":2.499126,"twenty":-16.138607,"median":-1.053576,"eighty":3.306249,"marketCap":26633182},{"date":"2024-02-16","current":2.572629,"twenty":-15.947181,"median":-1.043939,"eighty":3.306249,"marketCap":27416511},{"date":"2024-02-23","current":2.299616,"twenty":-15.810546,"median":-1.034303,"eighty":3.306249,"marketCap":24507004},{"date":"2024-03-01","current":2.415121,"twenty":-15.715463,"median":-1.024634,"eighty":3.30534,"marketCap":25737949},{"date":"2024-03-08","current":2.740638,"twenty":-15.643181,"median":-0.995757,"eighty":3.30534,"marketCap":29206977},{"date":"2024-03-15","current":2.814142,"twenty":-15.504464,"median":-0.984676,"eighty":3.30534,"marketCap":29990306},{"date":"2024-03-22","current":2.751138,"twenty":-15.396183,"median":-0.976485,"eighty":3.30534,"marketCap":29318882},{"date":"2024-03-28","current":2.688135,"twenty":-15.265795,"median":-0.966848,"eighty":3.30534,"marketCap":28647457},{"date":"2024-04-05","current":2.667134,"twenty":-15.192785,"median":-0.937939,"eighty":3.306249,"marketCap":28423649},{"date":"2024-04-12","current":2.698636,"twenty":-14.953118,"median":-0.912242,"eighty":3.306249,"marketCap":28759361},{"date":"2024-04-19","current":2.562129,"twenty":-14.630113,"median":-0.89297,"eighty":3.306249,"marketCap":27304607},{"date":"2024-04-26","current":2.877145,"twenty":-13.258639,"median":-0.883524,"eighty":3.30534,"marketCap":30661731},{"date":"2024-05-03","current":2.814142,"twenty":-12.451847,"median":-0.867273,"eighty":3.30534,"marketCap":29990306},{"date":"2024-05-10","current":48.449543,"twenty":-12.038763,"median":-0.831409,"eighty":3.32123,"marketCap":31686001},{"date":"2024-05-17","current":45.92613,"twenty":-11.589765,"median":-0.8144,"eighty":3.327478,"marketCap":30035689},{"date":"2024-05-24","current":44.916765,"twenty":-11.309172,"median":-0.806325,"eighty":3.350491,"marketCap":29375564},{"date":"2024-05-31","current":43.402716,"twenty":-11.120008,"median":-0.803074,"eighty":3.360386,"marketCap":28385376},{"date":"2024-06-07","current":41.047529,"twenty":-11.024344,"median":-0.790394,"eighty":3.36858,"marketCap":26845084},{"date":"2024-06-14","current":41.888668,"twenty":-10.982251,"median":-0.786817,"eighty":3.370092,"marketCap":27395189},{"date":"2024-06-21","current":43.234488,"twenty":-10.90216,"median":-0.780315,"eighty":3.376325,"marketCap":28275355},{"date":"2024-06-28","current":44.243853,"twenty":-10.798576,"median":-0.773812,"eighty":3.377625,"marketCap":28935480},{"date":"2024-07-05","current":41.047529,"twenty":-10.683887,"median":-0.767309,"eighty":3.383514,"marketCap":26845084},{"date":"2024-07-12","current":43.402716,"twenty":-10.530716,"median":-0.760807,"eighty":3.394905,"marketCap":28385376},{"date":"2024-07-15","current":43.739171,"twenty":-10.523063,"median":-0.760807,"eighty":3.396778,"marketCap":28605418},{"date":"2024-08-02","current":44.243853,"twenty":-10.408266,"median":-0.747802,"eighty":3.405068,"marketCap":28935480},{"date":"2024-08-09","current":25.434697,"twenty":-10.285816,"median":-0.734796,"eighty":3.425934,"marketCap":28817512},{"date":"2024-08-16","current":25.14998,"twenty":-10.13895,"median":-0.731545,"eighty":3.434751,"marketCap":28494927},{"date":"2024-08-23","current":29.041109,"twenty":-10.025609,"median":-0.702283,"eighty":3.451977,"marketCap":32903577},{"date":"2024-08-30","current":30.939221,"twenty":-9.987343,"median":2.33649,"eighty":3.463867,"marketCap":35054137},{"date":"2024-09-06","current":27.427714,"twenty":-9.910812,"median":2.437161,"eighty":3.487604,"marketCap":31075600},{"date":"2024-09-13","current":27.142997,"twenty":-9.796015,"median":2.462765,"eighty":3.503383,"marketCap":30753016},{"date":"2024-09-20","current":27.807336,"twenty":-5.184325,"median":2.488341,"eighty":3.530625,"marketCap":31505712},{"date":"2024-09-27","current":26.383753,"twenty":-4.980575,"median":2.499126,"eighty":3.563803,"marketCap":29892792},{"date":"2024-10-04","current":25.719414,"twenty":-4.778882,"median":2.507568,"eighty":3.59018,"marketCap":29140096},{"date":"2024-10-11","current":27.52262,"twenty":-4.675978,"median":2.518965,"eighty":3.609706,"marketCap":31183128},{"date":"2024-10-18","current":26.953186,"twenty":-4.6307,"median":2.530627,"eighty":3.634956,"marketCap":30537960},{"date":"2024-10-25","current":27.902242,"twenty":-4.37099,"median":2.539032,"eighty":3.670858,"marketCap":31613240},{"date":"2024-10-31","current":26.099036,"twenty":-4.290533,"median":2.555078,"eighty":3.689826,"marketCap":29570208},{"date":"2024-11-08","current":26.004131,"twenty":-4.18635,"median":2.570267,"eighty":3.714738,"marketCap":29462680},{"date":"2024-11-15","current":25.719414,"twenty":-4.167629,"median":2.58313,"eighty":3.725728,"marketCap":29140096},{"date":"2024-11-22","current":25.434697,"twenty":-4.117698,"median":2.59363,"eighty":3.756331,"marketCap":28817512},{"date":"2024-11-29","current":25.81432,"twenty":-4.1093,"median":2.59363,"eighty":3.816916,"marketCap":29247624},{"date":"2024-12-06","current":25.14998,"twenty":-4.034819,"median":2.602795,"eighty":3.87398,"marketCap":28494927},{"date":"2024-12-13","current":17.864467,"twenty":-3.955202,"median":2.621063,"eighty":3.896547,"marketCap":28815385},{"date":"2024-12-20","current":16.21035,"twenty":-3.955202,"median":2.637416,"eighty":3.913854,"marketCap":26147294},{"date":"2024-12-27","current":16.342679,"twenty":-3.955202,"median":2.646972,"eighty":3.938088,"marketCap":26360741},{"date":"2025-01-03","current":17.07049,"twenty":-3.955202,"median":2.6617,"eighty":3.963852,"marketCap":27534701},{"date":"2025-01-10","current":16.21035,"twenty":-3.935634,"median":2.667134,"eighty":3.998674,"marketCap":26147294},{"date":"2025-01-17","current":16.342679,"twenty":-3.868439,"median":2.675639,"eighty":4.035026,"marketCap":26360741},{"date":"2025-01-24","current":16.805832,"twenty":-3.809876,"median":2.685195,"eighty":4.055696,"marketCap":27107807},{"date":"2025-01-31","current":16.78323,"twenty":-3.740624,"median":2.695241,"eighty":4.083495,"marketCap":27071350},{"date":"2025-02-07","current":16.915381,"twenty":-3.740624,"median":2.698636,"eighty":4.144081,"marketCap":27284510},{"date":"2025-02-14","current":11.311021,"twenty":-3.695089,"median":2.704257,"eighty":5.554107,"marketCap":26388611},{"date":"2025-02-21","current":11.40908,"twenty":-3.624294,"median":2.713863,"eighty":11.266141,"marketCap":26617383},{"date":"2025-02-28","current":11.493456,"twenty":-3.566667,"median":2.723419,"eighty":11.385363,"marketCap":26814233},{"date":"2025-03-07","current":11.447847,"twenty":-3.544028,"median":2.740638,"eighty":11.466091,"marketCap":26707828},{"date":"2025-03-14","current":10.809322,"twenty":-3.544028,"median":2.764507,"eighty":11.466091,"marketCap":25218148},{"date":"2025-03-21","current":11.049225,"twenty":-3.544028,"median":2.772208,"eighty":11.466091,"marketCap":25777842},{"date":"2025-03-28","current":10.946149,"twenty":-3.544028,"median":2.799865,"eighty":11.466091,"marketCap":25537365},{"date":"2025-04-04","current":10.170796,"twenty":-3.544028,"median":2.814142,"eighty":11.466091,"marketCap":23728468},{"date":"2025-04-11","current":9.349835,"twenty":-3.54197,"median":2.826622,"eighty":11.456969,"marketCap":21813166},{"date":"2025-04-17","current":8.71131,"twenty":-3.54197,"median":2.853801,"eighty":11.456969,"marketCap":20323486},{"date":"2025-04-25","current":8.756919,"twenty":-3.544028,"median":2.866756,"eighty":11.466091,"marketCap":20429892},{"date":"2025-05-02","current":8.848137,"twenty":-3.544028,"median":2.872315,"eighty":11.466091,"marketCap":20642703},{"date":"2025-05-09","current":8.984964,"twenty":-3.544028,"median":2.876816,"eighty":11.466091,"marketCap":20961920},{"date":"2025-05-16","current":16.190049,"twenty":-3.544028,"median":2.888323,"eighty":12.106104,"marketCap":17663344},{"date":"2025-05-23","current":15.482767,"twenty":-3.544028,"median":2.89983,"eighty":13.474612,"marketCap":16891699},{"date":"2025-05-30","current":15.822514,"twenty":-3.544028,"median":2.919147,"eighty":13.626245,"marketCap":17262363},{"date":"2025-06-06","current":16.113726,"twenty":-3.544028,"median":2.934352,"eighty":13.715846,"marketCap":17580075},{"date":"2025-06-13","current":16.69615,"twenty":-3.544028,"median":2.938999,"eighty":13.826124,"marketCap":18215500},{"date":"2025-06-20","current":16.793221,"twenty":-3.546087,"median":2.95489,"eighty":13.908833,"marketCap":18321404},{"date":"2025-06-27","current":17.181503,"twenty":-3.546087,"median":2.976126,"eighty":14.032895,"marketCap":18745020},{"date":"2025-07-03","current":17.278574,"twenty":-3.546087,"median":3.022518,"eighty":14.094927,"marketCap":18850924},{"date":"2025-07-11","current":16.145759,"twenty":-3.546087,"median":3.045578,"eighty":14.184528,"marketCap":17615023},{"date":"2025-07-18","current":15.337161,"twenty":-3.546087,"median":3.080231,"eighty":14.267237,"marketCap":16732843},{"date":"2025-07-25","current":14.269384,"twenty":-3.546087,"median":3.087931,"eighty":14.356837,"marketCap":15567898},{"date":"2025-08-01","current":13.881102,"twenty":-3.546087,"median":3.103565,"eighty":14.370622,"marketCap":15144282},{"date":"2025-08-08","current":13.395748,"twenty":-3.546087,"median":3.120659,"eighty":14.370622,"marketCap":14614761},{"date":"2025-08-15","current":13.596024,"twenty":-3.546087,"median":3.1462,"eighty":14.370622,"marketCap":17090202},{"date":"2025-08-22","current":15.240975,"twenty":-3.546087,"median":3.164497,"eighty":14.437842,"marketCap":19157906},{"date":"2025-08-29","current":14.015655,"twenty":-3.546087,"median":3.168883,"eighty":14.496839,"marketCap":17617678},{"date":"2025-09-05","current":13.931729,"twenty":-3.548145,"median":3.187201,"eighty":14.50445,"marketCap":17512183},{"date":"2025-09-12","current":13.763877,"twenty":-3.546087,"median":3.198065,"eighty":14.496839,"marketCap":17301193},{"date":"2025-09-19","current":13.596024,"twenty":-3.546087,"median":3.226766,"eighty":14.496839,"marketCap":17090202},{"date":"2025-09-26","current":13.512098,"twenty":-3.546087,"median":3.233541,"eighty":14.496839,"marketCap":16984707},{"date":"2025-10-03","current":13.428172,"twenty":-3.546087,"median":3.24193,"eighty":14.496839,"marketCap":16879212},{"date":"2025-10-10","current":13.789054,"twenty":-3.546087,"median":3.264099,"eighty":14.496839,"marketCap":17332841},{"date":"2025-10-17","current":11.833577,"twenty":-3.546087,"median":3.279425,"eighty":14.496839,"marketCap":14874806},{"date":"2025-10-24","current":17.036994,"twenty":-3.546087,"median":3.286995,"eighty":14.519211,"marketCap":21415501},{"date":"2025-10-31","current":12.84069,"twenty":-3.546087,"median":3.302286,"eighty":14.554121,"marketCap":16140747},{"date":"2025-11-07","current":10.91039,"twenty":-3.546087,"median":3.308975,"eighty":14.554121,"marketCap":13714360},{"date":"2025-11-14","current":11.070689,"twenty":-3.546087,"median":3.322664,"eighty":14.554121,"marketCap":13915856},{"date":"2025-11-21","current":10.49076,"twenty":-3.546087,"median":3.337445,"eighty":14.554121,"marketCap":13186885},{"date":"2025-11-28","current":10.826464,"twenty":-3.546087,"median":3.353306,"eighty":14.554121,"marketCap":13608865},{"date":"2025-12-05","current":10.49076,"twenty":-3.546087,"median":3.361448,"eighty":14.554121,"marketCap":13186885},{"date":"2025-12-12","current":11.162168,"twenty":-3.546087,"median":3.36858,"eighty":14.554121,"marketCap":14030845},{"date":"2025-12-19","current":10.658612,"twenty":-3.546087,"median":3.372853,"eighty":14.554121,"marketCap":13397875},{"date":"2025-12-26","current":9.525609,"twenty":-3.546087,"median":3.376622,"eighty":14.554121,"marketCap":11973691},{"date":"2026-01-02","current":12.475639,"twenty":-3.546087,"median":3.383135,"eighty":14.554121,"marketCap":12775054},{"date":"2026-01-09","current":12.681848,"twenty":-3.546087,"median":3.393729,"eighty":14.577394,"marketCap":12986212},{"date":"2026-01-16","current":12.063221,"twenty":-3.546087,"median":3.403444,"eighty":14.577394,"marketCap":12352738},{"date":"2026-01-23","current":12.681848,"twenty":-3.546087,"median":3.421925,"eighty":14.577394,"marketCap":12986212},{"date":"2026-01-30","current":12.063221,"twenty":-3.546087,"median":3.429165,"eighty":14.577394,"marketCap":12352738},{"date":"2026-02-06","current":11.967644,"twenty":-3.535796,"median":3.447405,"eighty":14.577394,"marketCap":12458317},{"date":"2026-02-13","current":12.170485,"twenty":2.329766,"median":3.457927,"eighty":14.577394,"marketCap":12669475},{"date":"2026-02-20","current":12.373327,"twenty":2.436953,"median":3.483941,"eighty":14.577394,"marketCap":12880633},{"date":"2026-02-27","current":12.170485,"twenty":2.461491,"median":3.501869,"eighty":14.577394,"marketCap":12669475},{"date":"2026-03-06","current":12.170485,"twenty":2.488285,"median":3.526484,"eighty":14.577394,"marketCap":12669475},{"date":"2026-03-13","current":11.967644,"twenty":2.499126,"median":3.553546,"eighty":14.577394,"marketCap":12458317},{"date":"2026-03-20","current":12.271906,"twenty":2.507568,"median":3.586517,"eighty":14.577394,"marketCap":12775054},{"date":"2026-03-27","current":12.170485,"twenty":2.518733,"median":3.60182,"eighty":14.577394,"marketCap":12669475},{"date":"2026-04-02","current":11.967644,"twenty":2.530627,"median":3.621265,"eighty":14.577394,"marketCap":12458317},{"date":"2026-04-10","current":12.170485,"twenty":2.538273,"median":3.652459,"eighty":14.577394,"marketCap":12669475},{"date":"2026-04-17","current":12.880429,"twenty":2.554345,"median":3.678103,"eighty":14.577394,"marketCap":13408527},{"date":"2026-04-24","current":13.083271,"twenty":2.565384,"median":3.707637,"eighty":14.577394,"marketCap":13619685},{"date":"2026-05-01","current":12.98185,"twenty":2.581301,"median":3.719038,"eighty":14.577394,"marketCap":13514106},{"date":"2026-05-08","current":12.98185,"twenty":2.591804,"median":3.736718,"eighty":14.519211,"marketCap":13514106},{"date":"2026-05-15","current":7.217084,"twenty":2.591804,"median":3.736718,"eighty":14.519211,"marketCap":13091791},{"date":"2026-05-22","current":7.6245,"twenty":2.591804,"median":3.736718,"eighty":14.496839,"marketCap":13830843},{"date":"2026-05-29","current":7.6245,"twenty":2.591195,"median":3.736718,"eighty":14.351359,"marketCap":13830843},{"date":"2026-06-05","current":7.6245,"twenty":2.591804,"median":3.736718,"eighty":14.351359,"marketCap":13830843},{"date":"2026-06-12","current":7.333488,"twenty":2.591804,"median":3.736718,"eighty":14.345279,"marketCap":13302948},{"date":"2026-06-18","current":7.566298,"twenty":2.591804,"median":3.736718,"eighty":14.345279,"marketCap":13725264},{"date":"2026-06-26","current":7.915512,"twenty":2.591195,"median":3.736718,"eighty":14.348319,"marketCap":14358738},{"date":"2026-07-02","current":8.439332,"twenty":2.591195,"median":3.736718,"eighty":14.348319,"marketCap":15308949},{"date":"2026-07-10","current":8.264725,"twenty":2.591195,"median":3.736718,"eighty":14.348319,"marketCap":14992212},{"date":"2026-07-17","current":8.148321,"twenty":2.591195,"median":3.736718,"eighty":14.348319,"marketCap":14781054},{"date":"2026-07-24","current":7.973714,"twenty":2.591195,"median":3.736718,"eighty":14.322805,"marketCap":14464317},{"date":"2026-07-31","current":8.148321,"twenty":2.590586,"median":3.731223,"eighty":14.029083,"marketCap":14781054},{"date":"2026-08-07","current":8.264725,"twenty":2.590586,"median":3.731223,"eighty":14.015655,"marketCap":14992212},{"date":"2026-08-14","current":7.703389,"twenty":2.590586,"median":3.753851,"eighty":14.015655,"marketCap":17209370},{"date":"2026-08-21","current":7.183528,"twenty":2.590586,"median":3.831769,"eighty":14.015655,"marketCap":16048001},{"date":"2026-08-28","current":7.089008,"twenty":2.590586,"median":3.875741,"eighty":14.015655,"marketCap":15836844},{"date":"2026-09-04","current":7.183528,"twenty":2.590586,"median":3.875741,"eighty":14.015655,"marketCap":16048001},{"date":"2026-09-11","current":7.089008,"twenty":2.590586,"median":3.886438,"eighty":14.015655,"marketCap":15836844},{"date":"2026-09-16","current":7.089008,"twenty":2.590586,"median":3.907151,"eighty":14.015655,"marketCap":15836844}],"updateTime":1789672042627},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GTIM\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610610869","title":"戀上餐廳盤中異動 股價大漲5.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610610869","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610610869?lang=zh_tw&edition=fundamental","pubTime":"2026-02-09 22:30","pubTimestamp":1770647423,"startTime":"0","endTime":"0","summary":"北京时间2026年02月09日22时30分，恋上餐厅股票出现波动，股价大幅上涨5.74%。截至发稿，该股报1.29美元/股，成交量2760股，换手率0.03%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。恋上餐厅股票所在的餐馆行业中，整体涨幅为0.00%。公司主要收入来源为Bad Daddy's Burger Bar业务部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209223024a48f98b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209223024a48f98b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GTIM","BK4209"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2609182576","title":"重發-對許多人來説，今年的超級碗以沙拉為特色，食品公司正競相作出反應","url":"https://stock-news.laohu8.com/highlight/detail?id=2609182576","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609182576?lang=zh_tw&edition=fundamental","pubTime":"2026-02-08 19:00","pubTimestamp":1770548446,"startTime":"0","endTime":"0","summary":"重发-对许多人来说，今年的超级碗以沙拉为特色，食品公司正竞相作出反应重新修订，删除第 3 段中的无关词语食品公司顺应 GLP-1 减肥趋势小分量、多蛋白是对药物使用的回应零食风潮兴起，健康零食取代正餐Waylon Cunningham/Savyata  Mishra. 对于生产大量高热量食品的食品公司来说，这意味着要改变菜单项目、减少分量或改变产品规格。美国食品巨头通用磨坊GIS.N和Conagra BrandsCAG.N推出了高蛋白、高纤维产品，而餐包公司HelloFresh在2025年第三季度推出了GLP-1友好食谱。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260208:nL4S3Z4024:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1894683348.USD","HIMS","BK4597","BK4585","LU1162221912.USD","LU1585245621.USD","LU0098860793.USD","GTIM","LU0234572021.USD","LU0320765646.SGD","BK4532","BK4581","LU1989763690.USD","PEP","BK4136","IE00B3T34201.USD","BK4566","LU1571399168.USD","LU1989763427.SGD","BK4177","BK4196","IE00BN8TJ469.HKD","BK4534","BK4533","IE00BBT3K403.USD","AMCR","LU1670710661.SGD","GIS","LU1244550221.USD","BK4504","LU1670711123.USD","LU1244550494.USD","LU1929549753.HKD","BK4212","IE00BLSP4452.SGD","CAG","IE00BLSP4239.USD","LU1244550577.SGD","BK4209","BK4550","LU1430594728.SGD","BK4588","BK4524","LU1670711040.USD","LU1670710588.SGD","LU1894683264.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GTIM\",params:#limit:6,delay:false,,,undefined,":[]}}